名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
成交量 |
持仓量 |
场外铜 03 |
4787.0 |
4825.0 |
4767.5 |
4785.5 |
-2 |
70026 |
225678 |
场外铝 03 |
2487.5 |
2500.5 |
2467.5 |
2467.5 |
-22 |
133616 |
455492 |
场外镍 03 |
15175.0 |
15175.0 |
14800.0 |
14850.0 |
-288 |
14922 |
54222 |
场外锡 03 |
7400.0 |
7450.0 |
7205.0 |
7235.0 |
-215 |
5319 |
19458 |
场外锌 03 |
2295.0 |
2317.5 |
2245.0 |
2265.0 |
-28 |
40571 |
147535 |
场外铅 03 |
1400.5 |
1422.5 |
1370.0 |
1390.0 |
-8 |
20758 |
63936 |
铝合金 03 |
2115.0 |
2165.0 |
2115.0 |
2162.5 |
-15 |
0 |
0 |
场内铜 03 |
4785.0 |
4798.0 |
4770.0 |
4774.0 |
-8 |
7963 |
225678 |
场内铝 03 |
2490.0 |
2490.0 |
2470.0 |
2474.0 |
-18 |
7507 |
455492 |
场内锌 03 |
2250.0 |
2290.0 |
2250.0 |
2260.0 |
-40 |
4239 |
147535 |
场内镍 03 |
15100.0 |
15150.0 |
14800.0 |
14800.0 |
-300 |
1459 |
54222 |
场内锡 03 |
7400.0 |
7400.0 |
7200.0 |
7200.0 |
-200 |
1635 |
19458 |
场内铅 03 |
1380.0 |
1380.0 |
1365.0 |
1370.5 |
-32 |
1933 |
63936 |
|
