名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
成交量 |
持仓量 |
场外铜 03 |
4665.0 |
4796.0 |
4660.5 |
4787.5 |
119 |
73103 |
223522 |
场外铝 03 |
2447.5 |
2501.0 |
2441.5 |
2489.5 |
42 |
126216 |
444977 |
场外镍 03 |
14875.0 |
15337.5 |
14787.5 |
15137.5 |
263 |
16687 |
52985 |
场外锡 03 |
7450.0 |
7500.0 |
7450.0 |
7450.0 |
98 |
7929 |
19389 |
场外锌 03 |
2235.0 |
2305.0 |
2232.5 |
2292.5 |
58 |
44158 |
145828 |
场外铅 03 |
1342.5 |
1408.5 |
1341.5 |
1397.5 |
55 |
21066 |
63084 |
铝合金 03 |
2085.0 |
2177.5 |
2080.0 |
2177.5 |
93 |
0 |
0 |
场内铜 03 |
4720.0 |
4790.0 |
4720.0 |
4782.0 |
135 |
5470 |
223522 |
场内铝 03 |
2465.0 |
2500.0 |
2461.0 |
2492.0 |
43 |
11091 |
444977 |
场内锌 03 |
2300.0 |
2305.0 |
2275.0 |
2300.0 |
70 |
2950 |
145828 |
场内镍 03 |
15300.0 |
15325.0 |
15025.0 |
15100.0 |
300 |
2892 |
52985 |
场内锡 03 |
7450.0 |
7550.0 |
7400.0 |
7400.0 |
25 |
1630 |
19389 |
场内铅 03 |
1365.0 |
1410.0 |
1365.0 |
1402.0 |
64 |
2859 |
63084 |
|
