名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
成交量 |
持仓量 |
场外铜 03 |
4610.0 |
4675.5 |
4569.5 |
4669.0 |
59 |
55903 |
222204 |
场外铝 03 |
2427.5 |
2451.5 |
2414.0 |
2447.5 |
20 |
86040 |
442923 |
场外镍 03 |
14900.0 |
14900.0 |
14600.0 |
14875.0 |
0 |
14646 |
52032 |
场外锡 03 |
7325.0 |
7387.5 |
7325.0 |
7352.5 |
-68 |
6501 |
19408 |
场外锌 03 |
2189.0 |
2235.0 |
2187.0 |
2235.0 |
47 |
41497 |
143432 |
场外铅 03 |
1306.5 |
1342.5 |
1305.5 |
1342.5 |
36 |
29461 |
65069 |
铝合金 03 |
2085.0 |
2090.1 |
2075.0 |
2085.0 |
0 |
0 |
0 |
场内铜 03 |
4585.0 |
4648.0 |
4575.0 |
4647.0 |
46 |
3758 |
222204 |
场内铝 03 |
2426.0 |
2450.0 |
2415.0 |
2449.0 |
20 |
5961 |
442923 |
场内锌 03 |
2196.0 |
2230.0 |
2196.0 |
2230.0 |
44 |
3053 |
143432 |
场内镍 03 |
14600.0 |
14850.0 |
14600.0 |
14800.0 |
-75 |
1762 |
52032 |
场内锡 03 |
7325.0 |
7375.0 |
7325.0 |
7375.0 |
-45 |
1046 |
19408 |
场内铅 03 |
1316.0 |
1338.0 |
1312.0 |
1338.0 |
32 |
2381 |
65069 |
|
