新浪财经 > > 正文
深圳证券市场中小企业板2011年02月01日行情统计表
SME Board Daily Report
(2011 年 02 月 01 日 星期二 Tuesday )
市场总貌(Market Overview) - ( 2011.02.01 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司数目 No. of Companies Listed 0
上市公司数目 No. of Listed Companies 542
上市证券数目 No. of Listed Securities 542
总发行股本 Total Issued Capital 138737812364
总流通股本 Total Negotiable Capital 73365674270
上市公司市价总值 Total Market Capitalization 3250652990751
上市公司流通市值 Total Negotiable Market Capitalization 1523554554665
总成交金额 Total Turnover 20728997285.280
总成交股数 Total Shares Traded 936626239
总成交笔数 Total No. of Deals 1100289
平均市盈率(倍) Average P/E Ratio (Times) 50.8300
中小板综指 ─最高 SZSE SME COMPOSITE INDEX ─ High 6796.1791
最低 Low 6747.8541
收市 Close 6784.6345
中小板指数P ─最高 SZSE SME PRICE INDEX ─ High 6208.1334
最低 Low 6155.0380
收市 Close 6196.8074
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
指数和股价(Index and Quotation) - ( 2011.02.01 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅
Code Index Pre-Close Open High Low Close Change % Change
399005 中小板指数P 6180.6796 6182.6877 6208.1334 6155.0380 6196.8074 16.1278 +0.2609%
399101 中小板综指 6767.8772 6770.3757 6796.1791 6747.8541 6784.6345 16.7573 +0.2476%
──────────────────────────────────────────────────────────────────
代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率
Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio
002001 新 和 成 24.690 24.710 24.980 24.400 24.700 +0.041% 2587020 2958 63579977.500 17.96
002002 ST琼花 6.450 6.520 6.520 6.320 6.420 -0.465% 1333900 627 8556606.150 110.69
002003 伟星股份 24.500 24.650 24.670 24.250 24.490 -0.041% 321951 429 7860675.160 28.78
002004 华邦制药 41.000 41.000 41.000 40.350 40.610 -0.951% 180094 477 7299995.960 41.87
002005 德豪润达 16.260 16.260 16.390 16.090 16.180 -0.492% 1574152 1542 25523854.370 161.80
002006 精功科技 40.830 40.740 41.230 39.860 40.200 -1.543% 2860404 4061 115380350.600 251.25
002007 华兰生物 42.200 42.250 42.440 42.000 42.260 +0.142% 2301005 5764 97140267.870 40.17
002008 大族激光 20.290 20.200 20.220 18.980 19.410 -4.337% 34139876 35047 662482846.510 4852.50
002009 天奇股份 15.060 15.100 15.550 15.020 15.370 +2.058% 2183462 1958 33604430.270 1537.00
002010 传化股份 18.810 18.950 18.980 18.460 18.490 -1.701% 1697094 1129 31582369.940 32.50
002011 盾安环境 22.450 22.550 22.750 22.270 22.620 +0.757% 1450397 1757 32787512.660 47.92
002012 凯恩股份 15.390 15.340 15.770 15.320 15.650 +1.689% 4788062 4490 74880641.370 50.48
002013 中航精机 27.650 27.800 27.980 27.140 27.430 -0.796% 2496304 3137 68561288.590 149.08
002014 永新股份 21.550 21.480 21.800 21.220 21.450 -0.464% 3956828 3687 85410052.570 24.66
002015 霞客环保 11.180 11.070 11.200 10.910 11.000 -1.610% 3231418 2739 35702013.640 137.50
002016 世荣兆业 7.990 7.960 8.150 7.950 8.090 +1.252% 2157618 1267 17409315.340 50.56
002017 东信和平 19.190 19.200 19.700 18.880 19.490 +1.563% 2169673 2903 42024469.090 96.49
002018 华星化工 6.660 6.690 6.750 6.630 6.730 +1.051% 2149524 1545 14356705.650 395.88
002019 鑫富药业 14.030 14.050 14.480 14.000 14.440 +2.922% 1481576 1481 21065089.340 96.91
002020 京新药业 17.250 16.980 17.390 16.910 16.950 -1.739% 447438 469 7638253.500 458.11
002021 中捷股份 5.580 5.560 5.600 5.530 5.580 0.000% 2039148 1086 11328309.430 -----
002022 科华生物 16.370 16.380 16.450 16.240 16.350 -0.122% 3128374 3196 51057378.670 39.59
002023 海特高新 14.560 14.600 14.680 14.100 14.400 -1.099% 2544674 2222 36639668.350 77.42
002024 苏宁电器 12.520 12.520 12.700 12.300 12.640 +0.958% 21125222 14592 264163612.890 30.68
002025 航天电器 12.030 12.000 12.070 11.870 11.920 -0.914% 2270116 1985 27106823.370 38.83
002026 山东威达 12.620 12.650 12.670 12.380 12.450 -1.347% 1085293 1020 13524347.080 52.98
002027 七喜控股 6.110 6.080 6.150 6.070 6.110 0.000% 1244628 797 7594585.650 -----
002028 思源电气 22.860 22.860 22.880 22.510 22.580 -1.225% 2759781 3557 62529950.390 10.52
002029 七 匹 狼 29.700 30.000 30.450 29.800 30.310 +2.054% 1056652 591 31727755.550 42.33
002030 达安基因 12.690 12.640 12.770 12.620 12.670 -0.158% 2305800 2234 29256545.060 76.33
002031 巨轮股份 12.160 12.280 12.280 11.880 11.940 -1.809% 2329042 1469 27897222.870 36.40
002032 苏 泊 尔 22.190 22.240 22.880 22.050 22.450 +1.172% 307855 396 6959983.570 42.04
002033 丽江旅游 29.980 29.600 30.890 29.490 30.550 +1.901% 613246 983 18555506.070 92.30
002034 美 欣 达 12.010 11.970 12.120 11.900 12.100 +0.749% 492129 497 5913438.710 50.42
002035 华帝股份 12.670 12.690 13.080 12.600 12.890 +1.736% 3687091 2869 47438995.330 54.62
002036 宜科科技 12.380 12.380 12.680 12.200 12.610 +1.858% 1926255 1330 23991938.620 315.25
002037 久联发展 22.790 22.500 23.220 22.500 23.190 +1.755% 2892930 1398 66678960.380 53.07
002038 双鹭药业 52.360 52.870 53.660 51.000 53.570 +2.311% 444142 591 23406471.680 55.40
002039 黔源电力 20.200 20.200 20.570 20.200 20.300 +0.495% 509029 563 10365517.220 123.78
002040 南 京 港 8.100 8.100 8.120 7.930 8.090 -0.123% 919766 856 7391971.790 269.67
002041 登海种业 61.780 61.650 63.880 61.150 63.000 +1.975% 976705 2315 61414280.250 118.87
002042 华孚色纺 27.010 27.010 27.940 26.780 27.770 +2.814% 1743168 1696 47550563.960 47.55
002043 兔 宝 宝 11.040 10.930 11.280 10.800 11.180 +1.268% 6157682 5885 67931196.900 62.11
002044 江苏三友 15.850 15.830 16.670 15.770 16.400 +3.470% 2567780 2536 42063594.970 137.82
002045 广州国光 17.440 17.430 17.540 17.300 17.520 +0.459% 553001 613 9640461.830 43.58
002046 轴研科技 31.050 30.500 30.900 29.680 30.160 -2.866% 5980858 7781 180465825.900 81.73
002047 成霖股份 4.780 4.790 4.830 4.760 4.810 +0.628% 1402958 830 6736177.230 32.07
002048 宁波华翔 13.420 13.390 13.400 13.190 13.310 -0.820% 3417056 2642 45339096.470 21.36
002049 晶源电子 21.400 21.450 21.960 21.280 21.790 +1.822% 1464420 1722 31726958.510 87.86
002050 三花股份 32.850 32.510 33.300 32.300 32.950 +0.304% 363989 412 11848653.960 41.71
002051 中工国际 36.520 36.500 36.800 35.400 36.700 +0.493% 898000 1675 32464447.100 59.29
002052 同洲电子 8.990 8.970 9.120 8.910 9.010 +0.222% 2228070 1504 20129167.680 56.31
002053 云南盐化 11.760 11.710 11.830 11.710 11.780 +0.170% 680172 630 8013325.270 103.33
002054 德美化工 11.210 11.200 11.470 11.140 11.420 +1.873% 961314 974 10891051.580 21.79
002055 得润电子 24.490 24.110 24.970 24.110 24.510 +0.082% 1051511 1027 25889455.730 136.17
002056 横店东磁 31.380 31.590 34.300 31.500 33.840 +7.839% 13333248 20448 441992201.150 38.45
002057 中钢天源 22.950 22.950 24.890 22.900 24.310 +5.926% 3051993 5374 74152032.750 607.75
002058 威 尔 泰 16.570 16.570 16.740 16.480 16.650 +0.483% 298629 500 4966503.060 139.92
002059 云南旅游 9.800 9.770 10.200 9.510 9.920 +1.224% 4673486 4187 46221473.660 198.40
002060 粤 水 电 15.940 15.580 15.580 14.890 15.330 -3.827% 32902532 33021 500336229.170 60.35
002061 江山化工 12.100 12.080 12.170 11.830 11.840 -2.149% 1350317 1398 16151289.030 23.68
002062 宏润建设 12.820 12.850 12.960 12.680 12.750 -0.546% 815262 817 10409737.140 18.78
002063 远光软件 26.950 26.950 27.380 26.510 26.900 -0.186% 567225 648 15314622.560 60.45
002064 华峰氨纶 10.430 10.500 10.730 10.500 10.620 +1.822% 5605646 4299 59579704.280 73.75
002065 东华软件 24.230 24.230 25.380 24.230 24.940 +2.930% 1998256 2190 49746199.350 43.91
002066 瑞泰科技 15.840 16.000 16.000 15.670 15.710 -0.821% 582900 576 9201544.060 45.27
002067 景兴纸业 6.750 6.730 6.790 6.700 6.750 0.000% 3104705 1746 20962203.390 84.38
002068 黑猫股份 9.990 9.990 10.030 9.780 9.910 -0.801% 1815393 1517 17909000.030 31.46
002069 獐 子 岛 39.710 39.710 40.290 39.360 39.430 -0.705% 1614134 3325 64203978.910 87.43
002070 众和股份 8.140 8.140 8.180 8.090 8.120 -0.246% 437512 326 3551144.230 36.91
002071 江苏宏宝 10.740 10.880 11.450 10.880 11.140 +3.724% 4757787 4458 53599470.790 856.92
002072 *ST德棉 8.720 8.760 9.070 8.660 8.910 +2.179% 1105784 715 9795854.810 -----
002073 软控股份 23.790 23.800 24.050 23.600 23.840 +0.210% 2364200 2115 56277539.920 58.00
002074 东源电器 20.180 19.900 20.450 19.400 19.410 -3.816% 3725471 2452 73887628.310 80.88
002075 *ST张铜 6.250 ----- ----- ----- ----- ----- ----- ----- ----- -----
002076 雪 莱 特 9.630 9.640 9.680 9.540 9.600 -0.312% 617471 693 5921642.880 165.52
002077 大港股份 10.150 10.150 10.250 10.100 10.180 +0.296% 2168318 1630 22119161.990 1018.00
002078 太阳纸业 10.670 10.700 10.750 10.490 10.580 -0.843% 4122694 3526 43531818.200 22.46
002079 苏州固锝 16.400 16.420 16.660 15.950 16.270 -0.793% 1107926 1015 18047859.160 120.52
002080 中材科技 37.610 37.990 37.990 37.300 37.780 +0.452% 994160 1531 37445625.010 69.70
002081 金 螳 螂 62.820 62.820 64.150 62.820 63.150 +0.525% 853229 1635 54067698.830 100.56
002082 栋梁新材 12.210 12.200 12.550 12.160 12.400 +1.556% 1999782 2525 24846434.830 24.51
002083 孚日股份 9.160 9.150 9.230 9.080 9.130 -0.328% 5545048 4228 50717650.920 76.08
002084 海鸥卫浴 8.300 8.300 8.380 8.220 8.330 +0.361% 1014243 767 8398401.330 126.21
002085 万丰奥威 10.950 10.960 11.080 10.920 11.050 +0.913% 820853 618 9058860.530 46.82
002086 东方海洋 15.580 15.600 16.050 15.520 15.800 +1.412% 4521929 4026 71537880.110 69.60
002087 新野纺织 5.340 5.360 5.400 5.330 5.370 +0.562% 2059890 1166 11044952.560 91.02
002088 鲁阳股份 16.100 16.020 16.250 15.980 16.180 +0.497% 1168455 1020 18799386.620 30.70
002089 新 海 宜 20.590 20.580 20.820 20.360 20.560 -0.146% 1184374 1195 24380431.360 59.77
002090 金智科技 12.440 12.570 12.650 12.430 12.500 +0.482% 617061 683 7733015.590 51.23
002091 江苏国泰 23.480 23.480 24.170 23.290 23.870 +1.661% 3984265 4434 94888385.340 49.12
002092 中泰化学 13.600 13.780 13.940 13.630 13.750 +1.103% 6482331 5200 89273571.070 154.49
002093 国脉科技 16.170 16.340 16.490 16.010 16.180 +0.062% 1423323 1201 23166497.690 74.91
002094 青岛金王 14.700 14.700 14.950 14.650 14.790 +0.612% 2321744 1558 34486289.100 369.75
002095 生 意 宝 23.030 23.000 23.800 23.000 23.630 +2.605% 773965 1171 18219810.600 77.48
002096 南岭民爆 32.840 32.830 34.700 32.350 34.110 +3.867% 1669657 1845 56926502.820 42.06
002097 山河智能 15.570 15.530 15.610 15.200 15.400 -1.092% 3591624 3407 55273362.410 60.39
002098 浔兴股份 14.370 14.200 14.460 13.780 14.030 -2.366% 2710681 2854 37836209.060 70.50
002099 海翔药业 22.940 22.610 23.340 22.610 22.680 -1.133% 1197186 1068 27421488.910 120.00
002100 天康生物 18.380 18.500 18.590 18.040 18.470 +0.490% 879470 917 16128608.780 43.05
002101 广东鸿图 30.730 31.000 31.870 30.800 31.300 +1.855% 543841 765 17093820.020 56.29
002102 冠福家用 9.170 9.150 9.150 9.010 9.130 -0.436% 763920 747 6942899.320 276.67
002103 广博股份 7.740 7.720 7.760 7.650 7.730 -0.129% 455433 352 3512855.570 24.62
002104 恒宝股份 13.580 13.610 13.940 13.510 13.870 +2.135% 5104744 7060 70295028.060 65.42
002105 信隆实业 6.730 6.730 6.760 6.660 6.690 -0.594% 920412 619 6175361.310 40.06
002106 莱宝高科 53.410 53.020 55.680 52.630 54.810 +2.621% 5609110 10890 305783182.210 132.71
002107 沃华医药 12.910 12.880 12.910 12.710 12.900 -0.077% 558075 727 7157504.010 40.31
002108 沧州明珠 18.620 18.600 18.600 18.120 18.440 -0.967% 1184134 1254 21672305.620 29.69
002109 兴化股份 9.170 9.210 9.210 9.110 9.150 -0.218% 972452 764 8894459.870 36.90
002110 三钢闽光 9.650 9.730 9.950 9.700 9.780 +1.347% 1631936 1488 15954565.550 125.38
002111 威海广泰 21.450 21.300 21.520 21.000 21.160 -1.352% 761816 931 16167412.020 61.87
002112 三变科技 14.700 14.660 14.850 14.560 14.670 -0.204% 708720 925 10404824.730 40.86
002113 ST天润 7.880 7.880 7.900 7.800 7.880 0.000% 520260 396 4092008.600 -----
002114 罗平锌电 14.760 14.820 15.130 14.820 15.070 +2.100% 1396772 1383 20992196.100 376.75
002115 三维通信 16.400 16.480 16.770 16.400 16.580 +1.098% 1344207 1767 22303630.640 42.62
002116 中国海诚 22.300 22.450 22.570 22.100 22.100 -0.897% 447952 829 9997070.810 41.46
002117 东港股份 23.620 23.600 24.130 23.500 23.720 +0.423% 612672 979 14612340.100 40.48
002118 紫鑫药业 29.480 29.520 29.780 28.820 28.900 -1.967% 1345904 1862 39164723.080 121.94
002119 康强电子 11.430 11.480 11.480 11.350 11.380 -0.437% 1903763 1575 21741230.330 47.62
002120 新海股份 10.520 ----- ----- ----- ----- ----- ----- ----- ----- 50.33
002121 科陆电子 25.000 24.800 24.970 24.530 24.860 -0.560% 1417215 1900 35171969.240 83.14
002122 天马股份 17.000 16.980 16.990 16.310 16.540 -2.706% 38079580 37293 631739165.640 35.27
002123 荣信股份 40.800 40.800 41.310 40.180 40.980 +0.441% 781074 1266 31629771.060 70.66
002124 天邦股份 9.200 9.200 9.240 9.070 9.130 -0.761% 1182198 880 10770779.150 35.53
002125 湘潭电化 21.990 21.950 23.100 21.730 22.430 +2.001% 1009797 1662 22832692.380 560.75
002126 银轮股份 34.210 34.100 34.390 33.600 34.160 -0.146% 1284337 2218 43623110.980 63.38
002127 新民科技 12.040 12.040 12.560 12.040 12.410 +3.073% 1350190 1589 16713762.190 79.55
002128 露天煤业 22.290 22.450 23.200 22.350 23.100 +3.634% 4101385 4518 93893498.240 31.91
002129 中环股份 25.980 25.970 26.700 25.800 26.600 +2.386% 2029967 1437 53464016.080 -----
002130 沃尔核材 23.170 23.150 24.250 23.150 23.390 +0.950% 4438559 7787 105009574.380 106.80
002131 利欧股份 16.300 ----- ----- ----- ----- ----- ----- ----- ----- 50.15
002132 恒星科技 27.600 27.450 27.700 27.000 27.210 -1.413% 1485657 2155 40401065.350 77.52
002133 广宇集团 6.210 6.210 6.270 6.190 6.250 +0.644% 1991011 1251 12400207.460 19.17
002134 天津普林 7.860 7.900 7.950 7.820 7.850 -0.127% 942942 644 7415343.910 785.00
002135 东南网架 15.900 15.980 16.300 15.810 16.200 +1.887% 2803074 2736 45166106.440 77.51
002136 安 纳 达 15.000 15.000 15.250 14.710 15.110 +0.733% 408818 550 6173328.760 100.73
002137 实 益 达 10.490 10.490 10.560 10.430 10.530 +0.381% 1049438 1117 11024753.520 438.75
002138 顺络电子 23.970 23.830 24.050 23.650 23.830 -0.584% 681159 907 16210687.900 72.43
002139 拓邦股份 17.880 17.770 18.100 17.770 18.040 +0.895% 855623 1057 15375429.590 68.08
002140 东华科技 40.400 40.400 40.990 39.700 40.250 -0.371% 518051 713 20908554.120 86.75
002141 蓉胜超微 11.740 11.630 11.720 11.530 11.550 -1.618% 1114317 851 12914060.020 412.50
002142 宁波银行 12.490 12.540 12.590 12.380 12.510 +0.160% 11203179 7454 140088238.540 25.32
002143 高金食品 9.350 9.370 9.420 9.230 9.340 -0.107% 1164882 1031 10889852.940 212.27
002144 宏达高科 15.870 15.870 16.040 15.810 15.990 +0.756% 384011 405 6124364.860 225.21
002145 *ST钛白 7.290 7.250 7.480 7.250 7.420 +1.783% 1552796 1131 11425725.120 -----
002146 荣盛发展 11.710 11.730 11.820 11.490 11.710 0.000% 14937257 10311 173919936.940 25.85
002147 方圆支承 15.080 15.080 15.450 14.870 15.230 +0.995% 6287456 4229 95566378.190 103.61
002148 北纬通信 36.360 36.000 36.790 35.680 36.280 -0.220% 402646 567 14613448.130 77.52
002149 西部材料 21.490 21.580 22.000 21.530 21.830 +1.582% 763586 1380 16688476.570 121.28
002150 江苏通润 13.350 13.430 13.450 13.260 13.300 -0.375% 384898 526 5128963.370 46.83
002151 北斗星通 37.110 37.680 37.680 36.650 36.780 -0.889% 419288 980 15492041.370 72.83
002152 广电运通 43.500 43.900 44.250 43.000 44.100 +1.379% 620758 1055 27024823.380 39.55
002153 石基信息 44.140 44.240 44.900 44.200 44.750 +1.382% 291429 626 13013476.380 76.50
002154 报 喜 鸟 26.540 26.540 26.590 26.000 26.120 -1.583% 321249 335 8407023.530 35.54
002155 辰州矿业 29.400 29.370 29.750 29.050 29.660 +0.884% 11501745 14717 338665591.790 162.08
002156 通富微电 15.700 15.470 15.700 15.470 15.500 -1.274% 2179682 1854 33905967.620 107.64
002157 正邦科技 13.410 13.510 13.640 13.450 13.490 +0.597% 1198538 1379 16191489.220 67.45
002158 汉钟精机 30.200 30.290 31.110 30.200 30.700 +1.656% 987143 1151 30280729.790 75.25
002159 三特索道 15.550 15.540 15.770 15.350 15.570 +0.129% 1068556 942 16716159.650 82.38
002160 常铝股份 18.600 18.400 19.850 18.360 19.140 +2.903% 10924741 12922 210761192.030 617.42
002161 远 望 谷 29.600 29.490 29.990 29.250 29.860 +0.878% 1967808 3145 58392760.980 135.73
002162 斯 米 克 10.750 10.740 11.300 10.700 10.980 +2.140% 3434576 3706 37833197.520 174.29
002163 中航三鑫 16.700 18.050 18.370 17.550 17.660 +5.749% 13394894 7797 243262121.520 194.07
002164 东力传动 16.180 16.180 16.440 16.080 16.120 -0.371% 562089 619 9112863.260 43.69
002165 红 宝 丽 13.800 13.810 13.810 13.490 13.600 -1.449% 2390697 1321 32475925.340 34.61
002166 莱茵生物 22.950 22.950 23.600 22.900 23.350 +1.743% 2484529 4389 57927398.690 424.55
002167 东方锆业 36.300 36.620 38.500 36.620 37.300 +2.755% 6169697 7969 232298365.200 201.62
002168 深圳惠程 31.150 31.480 31.480 31.000 31.280 +0.417% 961852 1697 29993776.200 134.25
002169 智光电气 17.540 17.540 17.860 17.300 17.360 -1.026% 1241561 1817 21731214.180 77.50
002170 芭田股份 15.600 15.560 15.900 15.400 15.630 +0.192% 3808356 3708 59677524.480 400.77
002171 精诚铜业 33.080 32.660 33.000 29.810 29.900 -9.613% 24218665 32327 756537966.690 58.63
002172 澳洋科技 8.550 8.600 8.640 8.500 8.510 -0.468% 2023467 1251 17343579.490 29.55
002173 山 下 湖 16.900 16.810 17.150 16.810 17.080 +1.065% 335697 465 5717673.150 142.33
002174 梅 花 伞 13.890 13.960 14.200 13.850 14.120 +1.656% 411968 551 5780615.120 118.66
002175 广陆数测 14.100 14.100 14.230 14.100 14.140 +0.284% 504111 624 7138472.680 282.80
002176 江特电机 30.050 29.950 30.450 29.650 29.900 -0.499% 2375971 3656 71258430.110 99.67
002177 御银股份 19.190 19.190 19.480 18.860 19.110 -0.417% 4297450 3789 82607200.750 49.00
002178 延华智能 14.630 14.300 14.770 14.300 14.680 +0.342% 614018 754 8978098.440 88.43
002179 中航光电 17.890 17.900 18.110 17.620 17.950 +0.335% 1459289 1513 26022492.820 61.26
002180 万 力 达 25.110 25.000 26.170 24.810 25.350 +0.956% 3674534 4348 93660028.120 94.59
002181 粤 传 媒 12.100 12.120 12.200 11.980 12.100 0.000% 1978665 1194 23874742.130 -----
002182 云海金属 23.290 23.460 25.620 23.460 25.620 +10.004% 23009154 21315 573002555.680 854.00
002183 怡 亚 通 11.820 11.830 12.340 11.800 12.270 +3.807% 6356115 6131 77165899.030 88.27
002184 海得控制 13.340 13.340 13.380 12.890 13.080 -1.949% 3054043 2488 39797709.870 69.95
002185 华天科技 12.500 12.500 12.880 12.500 12.780 +2.240% 5987878 6016 76398911.580 62.04
002186 全 聚 德 30.390 30.480 30.600 30.140 30.180 -0.691% 507563 901 15354044.220 51.50
002187 广百股份 26.650 26.650 26.720 26.400 26.530 -0.450% 382098 452 10134399.040 27.44
002188 新 嘉 联 9.450 9.450 9.480 9.270 9.370 -0.847% 860529 882 8076453.850 87.57
002189 利达光电 14.270 14.200 14.370 14.000 14.090 -1.261% 1631363 943 23015500.840 1409.00
002190 成飞集成 27.990 27.990 28.850 27.810 27.900 -0.322% 2834838 4169 80353071.350 140.20
002191 劲嘉股份 10.600 10.600 10.810 10.540 10.700 +0.943% 6241761 2636 66972192.260 21.88
002192 路翔股份 25.200 25.320 25.600 25.100 25.360 +0.635% 1272194 1987 32288092.830 149.18
002193 山东如意 14.230 14.200 14.250 14.090 14.230 0.000% 690490 492 9776187.200 46.05
002194 武汉凡谷 13.250 13.200 13.280 13.120 13.160 -0.679% 1065636 1154 14033979.940 21.82
002195 海隆软件 22.030 21.940 22.200 21.810 22.100 +0.318% 462655 606 10158058.660 82.46
002196 方正电机 23.120 22.980 23.660 22.770 23.560 +1.903% 1470865 2251 34257597.100 392.67
002197 证通电子 15.150 15.020 15.290 15.020 15.240 +0.594% 386085 524 5866493.680 49.48
002198 嘉应制药 14.710 14.720 15.000 14.600 14.980 +1.835% 693719 744 10268988.770 166.44
002199 东晶电子 17.060 17.050 17.050 16.670 16.940 -0.703% 377631 550 6368718.860 95.17
002200 绿 大 地 23.400 23.660 23.790 23.080 23.110 -1.239% 4722246 5645 110033995.030 -----
002201 九鼎新材 11.400 11.370 11.540 11.300 11.410 +0.088% 995419 885 11385981.040 135.83
002202 金风科技 19.600 19.590 19.590 19.300 19.370 -1.173% 9798775 10866 190262330.610 25.32
002203 海亮股份 14.840 15.000 15.280 14.980 15.240 +2.695% 1473024 2034 22290635.100 35.20
002204 华锐铸钢 23.480 23.590 23.990 23.260 23.800 +1.363% 484411 472 11498793.240 33.24
002205 国统股份 34.560 34.410 34.410 32.160 32.870 -4.890% 4307475 6481 142116633.320 73.87
002206 海 利 得 22.010 22.100 22.100 21.670 21.760 -1.136% 1402097 1238 30518464.600 38.86
002207 准油股份 20.000 20.080 20.250 19.800 20.150 +0.750% 1330657 1584 26625420.380 183.18
002208 合肥城建 10.290 10.210 10.340 10.210 10.300 +0.097% 1770595 1661 18203618.010 29.94
002209 达 意 隆 11.740 11.780 11.780 11.500 11.550 -1.618% 1290254 1217 14937886.300 51.11
002210 飞马国际 9.420 9.420 9.570 9.350 9.510 +0.955% 994954 1122 9443804.110 179.43
002211 宏达新材 14.680 14.430 15.140 14.430 15.000 +2.180% 1049240 1031 15603382.710 119.05
002212 南洋股份 19.220 19.300 20.380 19.300 20.000 +4.058% 957941 1033 19112662.490 39.53
002213 特 尔 佳 14.890 14.720 15.300 14.280 15.190 +2.015% 3499456 3436 51984942.240 113.36
002214 大立科技 37.150 37.480 37.480 36.640 37.100 -0.135% 177977 258 6569310.520 82.63
002215 诺 普 信 26.850 26.880 27.050 26.400 26.590 -0.968% 477684 681 12758404.560 43.31
002216 三全食品 31.900 31.880 32.080 31.620 32.000 +0.313% 384307 562 12269262.690 68.52
002217 联合化工 9.960 10.070 10.450 10.000 10.010 +0.502% 1480040 1404 15043139.330 27.96
002218 拓日新能 22.760 22.760 22.900 22.520 22.600 -0.703% 690165 1061 15643042.090 188.33
002219 独 一 味 14.790 14.980 15.040 14.700 15.030 +1.623% 760332 1011 11307002.840 93.94
002220 天宝股份 19.680 19.600 19.780 19.400 19.610 -0.356% 525563 748 10273675.140 51.07
002221 东华能源 10.770 10.810 10.830 10.400 10.570 -1.857% 2376287 1269 25235364.220 61.10
002222 福晶科技 16.200 16.210 16.350 15.830 15.910 -1.790% 1866629 1808 29945683.040 73.66
002223 鱼跃医疗 38.900 38.800 39.380 38.800 39.150 +0.643% 658447 2151 25785366.840 99.62
002224 三 力 士 15.630 15.690 15.710 15.360 15.380 -1.599% 1465927 1742 22767491.960 43.69
002225 濮耐股份 9.420 9.350 9.440 9.350 9.410 -0.106% 482889 482 4533506.830 40.91
002226 江南化工 22.000 22.280 22.310 21.740 21.900 -0.455% 631818 610 13945680.150 43.80
002227 奥 特 迅 28.400 28.680 28.680 28.010 28.400 0.000% 333086 648 9497457.550 129.68
002228 合兴包装 14.500 14.490 14.490 14.300 14.470 -0.207% 307948 330 4434339.720 47.60
002229 鸿博股份 15.630 15.700 15.700 15.380 15.400 -1.472% 528506 460 8166437.830 43.14
002230 科大讯飞 62.580 62.580 64.600 62.000 63.900 +2.109% 604078 1178 38393030.030 101.43
002231 奥维通信 13.670 13.850 14.190 13.480 13.480 -1.390% 2762182 2804 37937507.440 91.08
002232 启明信息 18.610 18.650 18.720 18.180 18.370 -1.290% 6019680 8300 110490417.590 68.54
002233 塔牌集团 14.400 14.410 14.460 14.040 14.200 -1.389% 2256288 2337 31997829.190 26.39
002234 民和股份 19.200 19.060 19.200 18.800 19.200 0.000% 1145534 1272 21758977.980 -----
002235 安妮股份 12.500 12.500 12.680 12.220 12.510 +0.080% 405482 283 5079446.840 54.16
002236 大华股份 68.660 68.090 69.450 68.090 69.450 +1.151% 265428 637 18364084.540 80.01
002237 恒邦股份 45.210 45.000 45.680 44.200 45.360 +0.332% 1616162 3578 72580949.390 58.15
002238 天威视讯 23.710 23.730 24.750 23.210 24.560 +3.585% 915171 1338 22097931.900 84.11
002239 金 飞 达 9.310 9.350 9.350 9.240 9.270 -0.430% 517643 478 4803074.460 66.69
002240 威华股份 9.270 9.270 9.320 9.230 9.280 +0.108% 721663 622 6698123.670 -----
002241 歌尔声学 43.990 43.960 46.100 43.960 44.990 +2.273% 1405112 2044 63562397.990 168.50
002242 九阳股份 15.350 15.410 15.460 15.280 15.290 -0.391% 1168316 1339 17951274.260 19.65
002243 通产丽星 13.000 13.050 13.450 12.960 13.350 +2.692% 2289916 1599 30352559.000 51.95
002244 滨江集团 10.620 10.620 10.740 10.490 10.650 +0.282% 5032105 3266 53441694.640 22.28
002245 澳洋顺昌 16.750 16.700 17.500 16.620 17.130 +2.269% 2003739 1818 34351308.260 83.97
002246 北化股份 17.290 ----- ----- ----- ----- ----- ----- ----- ----- 158.62
002247 帝龙新材 21.290 21.180 21.780 21.030 21.250 -0.188% 415437 502 8858665.510 54.49
002248 华东数控 24.220 24.150 25.000 24.100 24.390 +0.702% 2653171 4223 65129330.090 54.08
002249 大洋电机 27.850 27.850 28.080 27.700 28.000 +0.539% 1267547 1506 35341016.110 52.83
002250 联化科技 34.700 34.530 35.000 34.310 34.710 +0.029% 366891 512 12738105.450 41.82
002251 步 步 高 26.100 26.000 26.300 25.820 26.220 +0.460% 731516 1156 19145983.020 44.07
002252 上海莱士 30.030 30.100 30.420 30.000 30.120 +0.300% 575663 1029 17355619.980 61.34
002253 川大智胜 38.000 37.690 38.400 37.500 38.180 +0.474% 308705 629 11743425.770 85.99
002254 烟台氨纶 30.980 31.010 31.850 31.000 31.250 +0.872% 1201152 1390 37699891.670 75.85
002255 海陆重工 37.290 37.100 37.480 36.650 37.200 -0.241% 834906 1404 30967515.570 39.32
002256 彩虹精化 16.300 16.100 16.800 16.100 16.620 +1.963% 4638490 3335 76523715.290 88.88
002258 利尔化学 16.590 16.600 16.960 16.600 16.790 +1.206% 592674 802 9960732.480 33.99
002259 升达林业 7.830 7.830 7.850 7.620 7.640 -2.427% 4166419 2479 32002533.270 181.90
002260 伊 立 浦 10.690 10.730 10.810 10.560 10.700 +0.094% 833724 747 8894510.470 -----
002261 拓维信息 34.880 35.000 35.000 34.220 34.430 -1.290% 812432 1057 28047327.280 57.58
002262 恩华药业 19.760 19.990 19.990 19.630 19.800 +0.202% 370290 403 7317032.000 84.98
002263 大 东 南 10.530 10.700 11.260 10.530 10.790 +2.469% 9060268 6558 98866490.830 59.94
002264 新 华 都 22.450 22.410 22.990 22.350 22.930 +2.138% 1163458 1080 26441247.820 53.95
002265 西仪股份 10.500 10.540 10.660 10.250 10.340 -1.524% 2174626 2332 22633896.910 172.33
002266 浙富股份 46.600 46.000 46.590 45.060 45.810 -1.695% 864856 1419 39485127.470 51.94
002267 陕天然气 19.460 19.560 19.670 19.400 19.460 0.000% 1070013 1353 20888353.880 28.28
002268 卫 士 通 24.490 24.510 25.190 24.510 25.020 +2.164% 706285 1070 17557953.890 94.06
002269 美邦服饰 32.500 32.640 32.640 30.710 30.960 -4.738% 1351343 1242 42835137.280 52.74
002270 法因数控 16.150 15.990 16.430 15.900 16.430 +1.734% 791752 970 12803434.340 38.75
002271 东方雨虹 37.250 37.200 37.500 36.510 36.950 -0.805% 1027599 2061 37915307.040 86.53
002272 川润股份 23.390 23.490 23.500 23.050 23.240 -0.641% 446747 679 10362582.990 44.18
002273 水晶光电 42.800 42.250 42.800 42.200 42.300 -1.168% 634100 807 26884354.760 84.26
002274 华昌化工 10.370 10.380 10.560 10.230 10.390 +0.193% 1607216 1312 16788559.120 -----
002275 桂林三金 21.770 21.980 21.980 21.630 21.700 -0.322% 290973 428 6317701.750 30.69
002276 万马电缆 13.590 13.610 13.650 13.350 13.500 -0.662% 931662 1186 12550024.570 53.15
002277 友阿股份 22.740 22.740 23.200 22.600 22.630 -0.484% 1906015 1912 43497916.740 45.26
002278 神开股份 15.630 15.570 15.640 15.280 15.400 -1.472% 910975 953 14026452.110 37.29
002279 久其软件 24.530 24.500 24.970 24.160 24.530 0.000% 462803 670 11323908.650 54.88
002280 新世纪 21.200 21.120 21.450 21.120 21.240 +0.189% 331370 457 7058862.580 49.28
002281 光迅科技 37.720 37.670 39.200 37.670 38.880 +3.075% 876147 1252 33976301.780 50.17
002282 博深工具 23.000 22.700 23.300 22.330 22.480 -2.261% 3999622 5783 90576500.520 58.69
002283 天润曲轴 32.600 32.320 33.690 32.200 33.500 +2.761% 8110979 8561 268744658.960 36.41
002284 亚太股份 19.910 19.840 20.640 19.800 20.600 +3.466% 1909859 2756 38637908.110 36.33
002285 世联地产 25.850 26.000 26.080 25.570 26.070 +0.851% 1191812 1354 30888266.830 31.64
002286 保龄宝 23.660 23.710 23.890 23.510 23.870 +0.888% 399835 619 9503318.610 52.69
002287 奇正藏药 21.820 22.000 22.000 21.660 21.850 +0.137% 516595 761 11296136.970 52.78
002288 超华科技 13.980 13.930 14.500 13.930 14.330 +2.504% 1122139 1243 15983341.220 51.00
002289 宇顺电子 29.450 29.500 29.980 28.810 29.310 -0.475% 2739561 3376 80750128.840 52.15
002290 禾盛新材 29.540 29.400 29.550 28.920 29.220 -1.083% 1299725 1915 37946879.370 47.13
002291 星期六 16.920 16.880 16.900 16.700 16.810 -0.650% 174730 203 2930370.480 34.17
002292 奥飞动漫 30.000 30.020 30.640 29.900 30.370 +1.233% 860755 1066 26101508.650 62.23
002293 罗莱家纺 64.700 65.000 65.610 64.000 64.870 +0.263% 313545 398 20494786.580 49.48
002294 信立泰 63.900 63.910 64.770 63.010 63.450 -0.704% 431635 1176 27504859.500 54.60
002295 精艺股份 18.050 17.920 18.300 17.830 18.280 +1.274% 1597912 1601 28984534.460 34.30
002296 辉煌科技 64.550 64.580 64.620 62.060 62.270 -3.532% 395678 783 24818771.890 97.91
002297 博云新材 19.580 19.580 19.580 19.100 19.350 -1.175% 994083 1114 19166004.670 129.00
002298 鑫龙电器 14.080 14.200 14.200 13.900 14.020 -0.426% 503512 543 7054295.370 49.37
002299 圣农发展 34.180 33.900 34.660 33.750 33.820 -1.053% 3082136 4788 104987848.540 49.74
002300 太阳电缆 18.600 18.690 18.870 18.360 18.720 +0.645% 356944 515 6654772.980 27.77
002301 齐心文具 14.660 14.580 14.700 14.480 14.660 0.000% 537944 600 7848653.450 30.48
002302 西部建设 19.900 19.990 20.160 19.610 19.990 +0.452% 1116659 1457 22235609.910 42.08
002303 美盈森 36.620 36.620 36.980 36.410 36.920 +0.819% 384234 633 14075528.260 39.32
002304 洋河股份 209.500 208.980 208.990 199.100 201.900 -3.628% 995560 3436 201506427.320 66.81
002305 南国置业 11.380 11.400 11.730 11.330 11.500 +1.054% 839037 528 9698303.520 30.42
002306 湘鄂情 23.170 23.390 23.390 22.330 22.840 -1.424% 1568823 2088 35462433.680 46.14
002307 北新路桥 20.740 20.740 20.850 20.110 20.280 -2.218% 2795680 3705 56985597.950 50.57
002308 威创股份 16.650 16.700 16.970 16.500 16.950 +1.802% 1866470 2228 31265287.340 40.17
002309 中利科技 25.300 25.500 25.500 25.070 25.270 -0.119% 556256 883 14032136.850 25.60
002310 东方园林 103.900 104.500 105.990 104.000 105.780 +1.809% 848183 2591 89210198.940 139.55
002311 海大集团 28.400 28.420 28.660 27.750 28.550 +0.528% 482079 711 13613843.860 41.50
002312 三泰电子 22.660 22.670 22.800 22.520 22.760 +0.441% 283360 432 6427649.670 43.69
002313 日海通讯 49.490 49.480 49.690 48.980 49.300 -0.384% 180571 484 8900558.500 52.50
002314 雅致股份 16.210 16.270 16.300 16.160 16.190 -0.123% 431601 508 7003959.890 28.81
002315 焦点科技 69.740 69.950 69.950 69.180 69.500 -0.344% 265744 776 18463464.520 69.43
002316 键桥通讯 16.740 16.800 16.820 16.640 16.690 -0.299% 441541 615 7373978.850 46.36
002317 众生药业 40.240 40.240 40.790 40.000 40.270 +0.075% 532488 604 21435040.840 36.48
002318 久立特材 17.940 17.960 18.100 17.820 17.990 +0.279% 723190 872 12963367.480 29.35
002319 乐通股份 19.480 19.400 19.540 19.180 19.490 +0.051% 623227 900 12041795.670 38.37
002320 海峡股份 35.110 35.120 35.390 34.340 34.880 -0.655% 660324 1115 22988649.520 39.55
002321 华英农业 21.790 21.790 21.790 21.420 21.450 -1.560% 907217 1216 19552460.910 79.74
002322 理工监测 71.500 71.000 72.000 70.000 71.480 -0.028% 81385 270 5797642.610 47.24
002323 中联电气 27.680 27.600 27.680 27.450 27.590 -0.325% 213625 390 5885076.020 26.48
002324 普利特 34.540 34.320 35.580 34.280 35.250 +2.056% 1605505 2235 56123139.630 37.86
002325 洪涛股份 35.810 36.100 36.440 34.910 35.110 -1.955% 251233 538 8894648.080 57.18
002326 永太科技 48.020 48.220 49.970 48.200 49.350 +2.770% 354460 728 17488504.600 87.19
002327 富安娜 35.800 35.760 36.150 35.210 35.490 -0.866% 96103 279 3421558.820 41.75
002328 新朋股份 18.050 17.900 18.160 17.820 17.880 -0.942% 655362 508 11761146.540 27.05
002329 皇氏乳业 43.550 43.980 43.980 43.340 43.830 +0.643% 59456 163 2606433.160 77.58
002330 得利斯 15.310 15.410 15.560 15.230 15.430 +0.784% 743545 704 11492120.470 61.23
002331 皖通科技 27.000 27.020 27.150 26.930 27.120 +0.444% 199820 447 5406863.490 44.03
002332 仙琚制药 16.560 16.550 16.590 16.270 16.440 -0.725% 1785321 1831 29332222.890 48.07
002333 罗普斯金 13.260 13.260 13.490 13.230 13.440 +1.357% 727834 990 9756949.310 25.60
002334 英威腾 55.780 56.500 58.050 55.520 57.020 +2.223% 264847 890 15036839.280 85.62
002335 科华恒盛 51.430 55.880 56.570 55.000 56.570 +9.994% 1870058 3430 104424683.270 64.07
002336 人人乐 21.320 21.620 21.620 21.380 21.480 +0.750% 850022 1228 18255601.290 38.36
002337 赛象科技 26.510 26.510 26.600 26.280 26.400 -0.415% 180415 373 4762170.310 31.35
002338 奥普光电 37.150 37.340 37.350 36.800 37.160 +0.027% 98922 221 3668910.220 73.58
002339 积成电子 34.160 33.510 34.550 33.500 34.300 +0.410% 207843 395 7108018.180 67.65
002340 格林美 51.410 51.980 51.980 50.800 51.060 -0.681% 516857 1049 26417782.950 109.34
002341 新纶科技 35.500 35.510 35.700 34.800 35.030 -1.324% 303219 594 10618735.470 74.06
002342 巨力索具 17.190 17.100 17.400 17.010 17.300 +0.640% 621918 763 10674901.940 43.80
002343 禾欣股份 30.220 30.160 30.450 29.970 30.010 -0.695% 258859 422 7800405.430 34.61
002344 海宁皮城 47.010 47.690 47.690 46.100 46.770 -0.511% 713711 1130 33351685.750 134.78
002345 潮宏基 31.100 31.100 31.580 30.650 31.100 0.000% 529636 938 16448441.450 67.32
002346 柘中建设 23.460 23.400 23.850 23.170 23.300 -0.682% 1573987 1964 37015571.440 61.48
002347 泰尔重工 23.980 23.800 24.070 23.320 23.520 -1.918% 1430258 2242 33832287.670 38.94
002348 高乐股份 19.230 19.200 19.350 19.150 19.270 +0.208% 317876 434 6116870.040 39.65
002349 精华制药 30.690 30.770 30.770 29.800 30.300 -1.271% 1011760 1669 30641792.560 55.70
002350 北京科锐 20.760 20.760 20.880 20.570 20.650 -0.530% 413378 552 8543459.300 38.60
002351 漫步者 27.530 27.480 27.850 27.470 27.630 +0.363% 394013 716 10929407.510 37.90
002352 鼎泰新材 28.940 28.880 29.800 28.550 29.240 +1.037% 487652 1004 14380925.310 55.48
002353 杰瑞股份 134.100 134.010 134.170 130.660 130.750 -2.498% 222213 874 29303558.940 84.41
002354 科冕木业 19.030 18.990 19.050 18.730 18.800 -1.209% 770721 1289 14559371.000 64.83
002355 兴民钢圈 16.250 16.200 16.480 16.150 16.150 -0.615% 3059727 3394 49846939.470 44.01
002356 浩宁达 29.800 29.800 29.900 29.600 29.800 0.000% 119173 226 3544629.450 44.68
002357 富临运业 18.830 18.830 19.200 18.650 19.100 +1.434% 374584 667 7102031.800 47.04
002358 森源电气 38.990 38.990 38.990 37.900 38.240 -1.924% 595419 1004 22744885.210 54.63
002359 齐星铁塔 19.010 20.910 20.910 19.450 19.500 +2.578% 583710 955 11687506.400 48.75
002360 同德化工 32.620 32.310 32.830 32.190 32.750 +0.399% 169101 359 5496181.600 43.49
002361 神剑股份 23.430 23.200 23.410 23.180 23.200 -0.982% 223040 297 5186795.200 48.54
002362 汉王科技 76.560 75.940 76.950 75.170 75.400 -1.515% 587309 2121 44481408.950 94.60
002363 隆基机械 18.140 18.060 18.350 18.060 18.230 +0.496% 417013 482 7593814.220 31.38
002364 中恒电气 28.210 28.210 28.480 28.210 28.380 +0.603% 200009 368 5670561.060 46.37
002365 永安药业 30.660 30.680 30.850 30.410 30.660 0.000% 137901 295 4217072.610 44.69
002366 丹甫股份 17.340 17.270 17.450 17.270 17.390 +0.288% 313594 428 5444532.540 31.50
002367 康力电梯 27.410 27.310 27.550 27.080 27.380 -0.109% 339371 609 9257551.740 52.45
002368 太极股份 45.630 46.280 47.480 45.690 47.180 +3.397% 281683 779 13204876.180 75.49
002369 卓翼科技 38.480 38.110 38.970 38.100 38.300 -0.468% 176232 319 6772433.870 78.16
002370 亚太药业 18.850 18.910 18.970 18.750 18.850 0.000% 198403 327 3740788.110 47.01
002371 七星电子 83.500 83.800 87.470 83.300 86.000 +2.994% 266453 1040 22933348.250 92.67
002372 伟星新材 20.380 20.300 20.350 20.040 20.150 -1.129% 689230 1020 13886092.580 38.53
002373 联信永益 26.150 26.230 26.230 25.940 26.130 -0.076% 115218 263 3000254.860 39.06
002374 丽鹏股份 32.630 32.900 32.900 31.840 32.000 -1.931% 303105 554 9715939.180 51.12
002375 亚厦股份 75.000 75.510 77.000 74.460 76.890 +2.520% 235908 418 17875043.320 122.63
002376 新北洋 40.000 39.900 40.110 39.270 39.360 -1.600% 395866 842 15737886.820 68.93
002377 国创高新 18.180 18.300 18.520 18.250 18.440 +1.430% 236117 378 4343066.540 58.73
002378 章源钨业 32.420 32.600 33.900 32.600 33.450 +3.177% 1134497 2361 38037830.620 121.64
002379 鲁丰股份 35.160 35.050 35.450 35.010 35.330 +0.484% 153108 335 5396099.470 84.93
002380 科远股份 45.680 45.980 46.280 45.560 46.110 +0.941% 351174 479 16101480.070 62.31
002381 双箭股份 30.860 30.900 32.500 30.290 32.500 +5.314% 305491 530 9558695.400 39.25
002382 蓝帆股份 34.900 35.530 35.700 34.310 35.700 +2.292% 367498 657 12835766.370 47.73
002383 合众思壮 46.010 45.900 46.350 45.720 46.020 +0.022% 371868 802 17101522.630 65.74
002384 东山精密 60.040 60.440 60.440 59.710 59.830 -0.350% 320246 700 19194278.230 132.66
002385 大北农 36.780 36.600 37.300 36.450 37.140 +0.979% 700380 1262 25759710.350 53.21
002386 天原集团 14.860 14.970 15.060 14.850 14.890 +0.202% 1507622 1272 22559041.530 39.18
002387 黑牛食品 35.900 35.610 36.340 35.610 36.080 +0.501% 292235 426 10537603.310 71.59
002388 新亚制程 25.030 25.030 25.230 24.820 25.070 +0.160% 244727 453 6124772.530 89.22
002389 南洋科技 49.350 49.250 50.350 49.100 49.650 +0.608% 505106 1002 25147040.740 75.00
002390 信邦制药 36.950 36.940 37.170 36.690 37.100 +0.406% 135652 266 5007670.060 69.35
002391 长青股份 30.900 31.000 31.030 30.540 30.720 -0.583% 368712 763 11324421.850 48.45
002392 北京利尔 41.000 41.000 41.580 40.940 41.360 +0.878% 432591 716 17813342.100 56.58
002393 力生制药 43.690 43.690 43.960 43.510 43.920 +0.526% 444020 1125 19429974.020 48.21
002394 联发股份 42.910 42.990 43.000 42.620 42.850 -0.140% 263606 579 11285081.680 25.86
002395 双象股份 26.860 26.670 27.200 26.670 27.060 +0.745% 419885 530 11327252.260 57.33
002396 星网锐捷 37.560 37.300 37.680 36.770 36.990 -1.518% 709048 1351 26237198.710 39.82
002397 梦洁家纺 37.740 37.550 37.990 37.300 37.330 -1.086% 146258 478 5497613.670 40.14
002398 建研集团 27.550 27.490 29.200 27.000 28.900 +4.900% 1219770 1771 34621162.640 50.44
002399 海普瑞 126.740 126.750 127.530 126.310 126.960 +0.174% 338408 1350 42958084.240 62.79
002400 省广股份 47.560 47.250 48.000 46.890 47.450 -0.231% 306493 584 14543445.260 72.89
002401 交技发展 48.380 49.060 50.100 48.780 49.210 +1.716% 553902 1359 27357852.000 96.30
002402 和而泰 36.790 36.820 36.960 36.450 36.770 -0.054% 173820 367 6380261.840 67.34
002403 爱仕达 15.600 15.600 15.650 15.500 15.540 -0.385% 534262 622 8319797.550 42.23
002404 嘉欣丝绸 19.300 19.300 19.600 19.190 19.220 -0.415% 579525 722 11219038.920 32.19
002405 四维图新 43.740 44.000 44.650 43.560 43.980 +0.549% 697657 1648 30789810.590 118.54
002406 远东传动 28.760 28.720 28.720 28.480 28.590 -0.591% 519968 771 14855533.320 41.26
002407 多氟多 57.400 57.400 58.500 57.010 57.960 +0.976% 1116867 1815 64718418.010 77.59
002408 齐翔腾达 41.510 41.490 42.000 41.150 41.600 +0.217% 1939017 3548 80663776.190 62.18
002409 雅克科技 34.390 33.860 34.590 33.600 34.390 0.000% 360864 793 12375763.830 53.24
002410 广联达 57.200 56.990 58.490 56.200 58.400 +2.098% 451757 1367 26256791.870 100.69
002411 九九久 33.590 33.100 33.860 33.060 33.370 -0.655% 176200 167 5893409.780 91.93
002412 汉森制药 42.700 42.830 42.930 42.340 42.340 -0.843% 186278 540 7914408.930 63.57
002413 常发股份 23.150 23.150 23.450 23.050 23.360 +0.907% 225758 344 5247368.020 53.21
002414 高德红外 28.610 28.610 29.080 28.500 28.560 -0.175% 553642 1066 15879826.740 62.22
002415 海康威视 81.050 81.500 81.800 79.830 79.910 -1.407% 378880 711 30375742.360 57.00
002416 爱施德 40.350 40.280 40.300 39.520 40.100 -0.620% 390792 615 15569880.620 40.75
002417 三元达 22.230 21.600 22.150 21.530 21.880 -1.574% 2473780 3819 53786204.510 52.98
002418 康盛股份 20.020 20.020 20.060 19.750 19.840 -0.899% 364359 552 7242236.400 40.91
002419 天虹商场 42.370 42.390 43.430 42.000 42.440 +0.165% 603587 988 25678892.800 47.69
002420 毅昌股份 12.280 12.300 12.350 12.030 12.180 -0.814% 680441 601 8293195.970 36.91
002421 达实智能 30.380 30.380 30.480 30.020 30.400 +0.066% 392258 793 11889924.480 81.50
002422 科伦药业 143.000 143.210 144.930 140.590 143.130 +0.091% 728322 2325 103652645.940 79.12
002423 中原特钢 9.070 9.090 9.130 9.010 9.070 0.000% 1158030 803 10495643.860 31.28
002424 贵州百灵 31.770 31.900 31.990 31.700 31.780 +0.031% 413019 771 13138486.620 67.62
002425 凯撒股份 38.190 37.680 39.800 37.680 39.630 +3.771% 477658 362 18648619.880 65.40
002426 胜利精密 13.720 13.800 13.880 13.610 13.740 +0.146% 428086 433 5869522.480 32.71
002427 尤夫股份 17.870 17.880 18.160 17.540 17.690 -1.007% 939693 1061 16651470.400 50.69
002428 云南锗业 75.150 75.190 77.780 75.190 77.780 +3.500% 1526636 3868 117328076.390 124.85
002429 兆驰股份 23.600 23.610 23.790 23.410 23.740 +0.593% 649855 845 15347830.220 44.96
002430 杭氧股份 32.780 32.640 33.150 32.080 32.640 -0.427% 794696 1233 25893257.420 47.17
002431 棕榈园林 69.000 69.880 69.880 68.400 68.900 -0.145% 355957 888 24497803.920 170.97
002432 九安医疗 27.060 27.060 27.440 26.710 27.130 +0.259% 558007 676 15069481.940 86.13
002433 太安堂 27.160 27.080 27.460 26.950 27.250 +0.331% 332969 509 9027938.780 50.65
002434 万里扬 28.840 28.900 29.000 28.000 28.180 -2.288% 786556 1250 22414878.030 35.18
002435 长江润发 15.500 15.590 15.660 15.410 15.640 +0.903% 358804 434 5591344.950 47.83
002436 兴森科技 56.000 55.410 57.490 55.050 56.750 +1.339% 372835 1137 21076703.370 81.54
002437 誉衡药业 63.000 63.000 63.780 62.600 63.600 +0.952% 407834 849 25801241.740 68.39
002438 江苏神通 35.230 35.000 36.480 35.000 35.290 +0.170% 584876 1220 20867005.000 89.57
002439 启明星辰 42.550 ----- ----- ----- ----- ----- ----- ----- ----- 79.38
002440 闰土股份 31.440 31.480 31.480 31.170 31.260 -0.573% 824469 1249 25774395.840 28.97
002441 众业达 48.880 48.980 48.980 48.400 48.680 -0.409% 500606 1012 24349599.930 44.87
002442 龙星化工 13.320 13.350 13.440 13.350 13.380 +0.450% 510901 636 6847170.330 38.67
002443 金洲管道 23.380 23.430 23.430 22.970 23.100 -1.198% 593596 967 13714872.240 30.00
002444 巨星科技 35.880 35.840 36.150 35.380 35.600 -0.780% 875061 1411 31167333.130 41.16
002445 中南重工 21.740 21.740 21.920 21.420 21.810 +0.322% 866209 1001 18796382.350 39.65
002446 盛路通信 24.090 24.090 24.100 23.020 23.450 -2.657% 729864 1140 17124564.460 57.62
002447 壹桥苗业 64.000 64.000 65.320 63.870 64.810 +1.266% 402233 1204 26064071.070 100.64
002448 中原内配 40.050 40.000 40.480 39.400 39.520 -1.323% 373388 839 14821516.330 55.20
002449 国星光电 40.850 40.850 41.250 40.250 40.250 -1.469% 346943 921 14067237.640 73.32
002450 康得新 33.200 33.200 36.520 32.720 35.710 +7.560% 2056150 2950 72330919.330 124.86
002451 摩恩电气 15.290 15.390 15.390 15.210 15.260 -0.196% 439909 652 6717890.760 47.84
002452 长高集团 26.900 26.800 27.060 26.700 26.700 -0.743% 273291 421 7342018.680 35.89
002453 天马精化 33.950 33.840 34.580 33.800 34.380 +1.267% 355313 769 12197389.490 87.70
002454 松芝股份 28.050 28.100 28.610 28.000 28.500 +1.604% 2004130 2260 56915740.060 41.01
002455 百川股份 29.600 29.780 29.780 29.000 29.150 -1.520% 315515 496 9222360.050 48.50
002456 欧菲光 56.120 56.130 56.790 55.010 56.440 +0.570% 343843 734 19317739.840 106.29
002457 青龙管业 44.400 43.800 43.800 42.050 42.790 -3.626% 2490177 5701 106053139.520 49.87
002458 益生股份 36.110 35.800 36.110 35.350 35.780 -0.914% 231740 461 8255771.280 47.83
002459 天业通联 29.300 29.310 29.500 28.500 28.850 -1.536% 1939674 2179 56052360.560 62.99
002460 赣锋锂业 42.710 42.720 43.990 42.720 43.600 +2.084% 530538 1411 23105872.820 128.61
002461 珠江啤酒 17.980 18.100 18.100 17.500 17.660 -1.780% 1678539 2518 29664789.640 135.85
002462 嘉事堂 18.840 18.910 18.910 18.660 18.660 -0.955% 458369 672 8588822.310 70.15
002463 沪电股份 14.950 14.950 15.000 14.840 14.910 -0.268% 843924 1028 12576054.580 33.73
002464 金利科技 24.370 24.500 24.500 24.230 24.370 0.000% 373756 692 9100607.730 76.39
002465 海格通信 35.810 35.900 35.980 35.350 35.510 -0.838% 812545 1569 28881038.900 54.38
002466 天齐锂业 50.220 50.310 52.050 50.270 50.870 +1.294% 582881 1844 29782485.110 136.75
002467 二六三 28.580 28.680 29.410 28.500 29.280 +2.449% 685291 1247 19803921.780 50.14
002468 艾迪西 22.040 22.080 22.130 21.450 21.710 -1.497% 591509 1037 12865698.960 55.24
002469 三维工程 60.900 61.000 61.990 60.250 61.500 +0.985% 143478 449 8719677.010 110.61
002470 金正大 17.510 17.600 17.700 17.290 17.380 -0.742% 858422 1263 14944448.090 57.17
002471 中超电缆 22.790 22.720 22.990 22.460 22.680 -0.483% 828722 1474 18776855.350 72.23
002472 双环传动 40.570 40.570 40.900 40.200 40.650 +0.197% 609101 920 24677056.910 68.90
002473 圣莱达 26.340 26.480 26.490 25.800 25.840 -1.898% 672279 1454 17498991.660 74.25
002474 榕基软件 42.000 42.000 42.200 41.450 41.700 -0.714% 502922 1368 20988920.880 89.68
002475 立讯精密 47.960 48.180 48.920 47.560 48.360 +0.834% 432547 928 20915150.590 99.30
002476 宝莫股份 26.620 26.700 26.950 26.420 26.870 +0.939% 555729 783 14860026.580 75.27
002477 雏鹰农牧 48.720 48.770 48.900 48.390 48.650 -0.144% 299064 564 14531390.030 73.49
002478 常宝股份 16.350 16.400 16.450 16.030 16.190 -0.979% 1145423 1268 18508448.500 26.33
002479 富春环保 41.370 41.200 41.670 40.210 40.300 -2.586% 4452331 8531 180962086.310 50.56
002480 新筑股份 72.110 71.760 72.800 70.500 71.810 -0.416% 660613 1033 47442500.300 92.54
002481 双塔食品 56.500 56.310 57.170 54.020 54.610 -3.345% 1093068 2965 60373997.090 49.56
002482 广田股份 70.460 70.090 70.460 68.950 69.930 -0.752% 483231 1495 33691129.890 110.30
002483 润邦股份 32.210 32.270 32.270 31.410 31.740 -1.459% 1717470 2844 54617939.320 40.08
002484 江海股份 27.750 27.660 27.800 26.580 27.200 -1.982% 559609 839 15169594.080 65.54
002485 希努尔 24.180 24.170 24.170 23.800 23.910 -1.117% 361092 527 8642691.170 43.08
002486 嘉麟杰 14.060 14.100 14.190 14.020 14.100 +0.284% 551560 585 7777542.850 67.79
002487 大金重工 34.010 34.010 34.100 33.430 33.750 -0.764% 657230 1066 22125506.610 42.88
002488 金固股份 21.780 21.750 21.890 21.620 21.790 +0.046% 564949 924 12277261.390 66.03
002489 浙江永强 33.900 33.900 34.520 33.570 34.050 +0.442% 1949049 2714 66398474.340 45.89
002490 山东墨龙 20.280 20.290 20.700 20.160 20.440 +0.789% 2025073 2494 41296741.860 29.80
002491 通鼎光电 17.230 17.240 17.300 17.000 17.170 -0.348% 1698015 2131 29077915.830 54.86
002492 恒基达鑫 18.140 18.140 18.210 18.000 18.120 -0.110% 263350 414 4776334.450 49.64
002493 荣盛石化 60.430 59.990 60.850 59.980 60.430 0.000% 762265 1824 46080871.400 29.72
002494 华斯股份 24.750 24.570 25.480 24.570 24.760 +0.040% 574856 1017 14342590.360 75.26
002495 佳隆股份 29.010 29.010 29.010 28.700 28.750 -0.896% 171168 360 4931516.560 52.37
002496 辉丰股份 46.640 46.500 46.660 46.200 46.250 -0.836% 493451 954 22891968.070 39.73
002497 雅化集团 38.000 37.600 38.500 37.140 37.900 -0.263% 842829 1365 32042230.920 42.87
002498 汉缆股份 34.760 34.750 35.030 33.600 33.900 -2.474% 1192456 2187 40648668.700 33.90
002499 科林环保 37.410 37.500 37.610 36.880 36.920 -1.310% 330565 754 12252131.750 82.78
002500 山西证券 10.170 10.190 10.190 10.050 10.150 -0.197% 7216140 5864 73063001.370 39.04
002501 利源铝业 52.790 52.350 53.350 50.900 51.380 -2.671% 525322 1353 27402297.750 89.67
002502 骅威股份 26.900 26.950 26.950 26.630 26.740 -0.595% 387149 626 10351904.540 58.26
002503 搜于特 79.600 79.000 79.300 77.500 77.800 -2.261% 287950 752 22503599.010 115.09
002504 东光微电 22.230 22.450 22.500 22.040 22.230 0.000% 469271 791 10420152.790 102.92
002505 大康牧业 24.200 24.280 24.280 23.900 23.940 -1.074% 448893 895 10771379.130 81.43
002506 超日太阳 43.900 43.700 43.750 42.940 43.480 -0.957% 1160993 1596 50249978.110 67.41
002507 涪陵榨菜 23.470 23.470 23.880 23.370 23.550 +0.341% 1242842 1902 29360988.460 87.87
002508 老板电器 33.820 33.890 34.200 33.530 33.930 +0.325% 804144 1710 27206906.750 66.40
002509 天广消防 28.410 28.270 28.570 27.660 27.870 -1.901% 841977 1715 23541452.590 86.02
002510 天汽模 19.780 19.760 19.850 19.480 19.520 -1.314% 725925 1160 14228402.430 51.23
002511 中顺洁柔 35.540 35.400 36.700 35.380 36.240 +1.970% 962498 1770 34980911.790 45.13
002512 达华智能 29.570 29.480 29.590 29.200 29.420 -0.507% 355021 617 10427717.930 84.06
002513 蓝丰生化 45.000 45.000 45.390 44.500 44.880 -0.267% 371670 893 16632406.550 33.57
002514 宝馨科技 34.490 34.160 35.060 34.160 34.230 -0.754% 269700 608 9273333.000 72.68
002515 金字火腿 45.650 46.380 47.780 45.880 46.650 +2.191% 1253545 3339 59038905.540 86.87
002516 江苏旷达 19.450 19.460 19.980 19.210 19.910 +2.365% 1470579 1938 28983266.490 53.09
002517 泰亚股份 23.460 23.400 23.640 22.770 22.900 -2.387% 992760 1342 23001485.540 59.95
002518 科士达 32.350 32.410 32.530 31.600 31.860 -1.515% 579795 1255 18619798.460 59.66
002519 银河电子 47.690 47.690 47.890 46.710 46.790 -1.887% 521191 1379 24471892.750 50.10
002520 日发数码 41.790 41.700 42.710 41.500 41.650 -0.335% 418411 880 17572666.200 70.12
002521 齐峰股份 36.300 36.290 36.400 36.050 36.190 -0.303% 376615 780 13635576.580 44.90
002522 浙江众成 47.000 46.550 47.280 46.000 46.970 -0.064% 1629745 1413 76339117.150 102.33
002523 天桥起重 19.260 19.120 19.280 18.960 19.100 -0.831% 698293 1101 13343637.090 54.42
002524 光正钢构 32.310 32.000 32.200 30.910 31.480 -2.569% 2318448 4653 72871840.390 149.19
002526 山东矿机 24.940 24.940 24.950 23.820 23.820 -4.491% 1980724 3285 47901758.410 84.77
002527 新时达 22.200 22.180 22.180 21.540 21.730 -2.117% 1411404 1931 30723821.770 66.66
002528 英飞拓 44.490 44.500 44.750 44.110 44.680 +0.427% 516471 1062 22919474.970 81.98
002529 海源机械 23.280 23.100 24.090 23.100 23.890 +2.620% 1644187 2547 39132328.440 63.54
002530 丰东股份 17.350 17.360 17.450 17.040 17.330 -0.115% 1755839 2424 30223425.270 56.82
002531 天顺风能 22.650 22.490 22.680 22.410 22.520 -0.574% 747332 1344 16815229.440 48.33
002532 新界泵业 44.880 44.000 44.380 42.710 43.550 -2.963% 2832078 5538 122930944.680 74.06
002533 金杯电工 31.530 31.530 31.550 31.120 31.200 -1.047% 846776 1663 26488852.580 43.21
002534 杭锅股份 27.030 27.000 27.240 26.520 26.600 -1.591% 1391768 2299 37336766.160 33.08
002535 林州重机 30.010 29.890 30.170 29.060 29.960 -0.167% 3785353 4440 111806090.650 107.38
002536 西泵股份 33.520 33.600 33.600 32.630 32.680 -2.506% 1675064 3254 55074408.970 51.87
002537 海立美达 35.000 35.000 35.150 34.790 34.920 -0.229% 232792 622 8128955.170 53.97
002538 司尔特 24.050 24.050 24.090 23.730 23.860 -0.790% 507355 1222 12105191.210 54.47
002539 新都化工 29.810 29.770 29.840 29.310 29.570 -0.805% 843602 1696 24890049.230 46.49
002540 亚太科技 33.700 33.700 33.900 33.410 33.760 +0.178% 622792 1496 20973103.700 55.62
002541 鸿路钢构 40.490 40.450 40.990 39.900 40.250 -0.593% 1690521 3010 68359388.530 66.42
002542 中化岩土 34.910 34.790 38.400 34.720 38.400 +9.997% 3827900 8497 143722657.630 77.89
002543 万和电气 27.340 27.350 28.100 27.210 27.600 +0.951% 2266815 5195 62702993.790 41.57
002544 杰赛科技 28.610 28.110 29.340 28.050 28.760 +0.524% 4300690 7487 123180750.990 59.30
Total 936626239 1100289 20728997285.280
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行业分类统计(Data of Sector Stocks) - ( 2011.02.01 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元)
Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover
───────────────────────────────────────────────────────────────
农林牧渔 Agriculture 11 11 2099137104 72516251973.44 18351831 513112033.240
采掘业 Mining 5 5 2209678855 70093275477.95 17672857 514905852.300
制造业 Manufacturing 412 412 95064924021 2275394542438.79 666844209 15193502621.630
食品饮料 Food & Beverage 20 20 4334660126 181354711048.17 15265283 547143720.170
纺织服装 Textiles & Apparel 26 26 5743559893 104247229206.09 28081301 447414204.460
木材家具 Timber & Furnishings 5 5 1180590000 17552359200.00 13765534 187589699.180
造纸印刷 Paper & Printing 17 17 4557194863 70743914257.40 25314746 361438589.900
石化塑胶 Petrochemicals 76 76 17248790893 365553615703.51 110490895 2290794865.510
电子 Electronics 52 52 12310629183 338613192631.80 101383136 2493798292.610
金属非金属 Metals & Non -metals 55 55 13364491475 261546020817.48 119467506 2959158214.980
机械设备 Machinery 118 118 26722824160 620899484097.92 202998745 4654427318.300
医药生物 Pharmaceuticals 28 28 6496278343 254903548159.54 24175938 743600631.970
其他制造业 15 15 3105905085 59980467316.88 25901125 508137084.550
水电煤气 Utilities 3 3 926017783 22651089307.90 6031373 212215957.410
建筑业 Construction 13 13 2913242900 112378657742.00 61885531 1300990813.220
运输仓储 Transportation 5 5 963762709 17426847712.40 4762698 78898655.910
信息技术 IT 52 52 9689124458 278687278874.26 52157619 1302897732.040
批发零售 Wholesale & Retail 14 14 10862075157 197264228496.47 36091028 633035593.690
金融保险 Financials 2 2 5283620529 60434564817.79 18419319 213151239.910
房地产业 Real Estate 7 7 4763396880 52525877759.20 27919435 315961342.740
社会服务 Social Services 14 14 2813754604 64825960046.62 20714474 348881921.420
传播文化 Media 2 2 617077364 10793456104.40 2893836 45972674.030
综合类 Conglomerates 2 2 532000000 15660960000.00 2882029 55470847.740
───────────────────────────────────────────────────────────────
合计 Total 542 542 138737812364 3250652990751.22 936626239 20728997285.280
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2011.02.01 ) 元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 成交金额 占板块
Rank Code Stock Turnover ％
───────────────────────────────────────────────
1 002171 精诚铜业 JINGCHENG COPPER 756537966.690 3.6497
2 002008 大族激光 HAN"S LASER 662482846.510 3.1959
3 002122 天马股份 TIANMA CO., LTD. 631739165.640 3.0476
4 002182 云海金属 YUNHAI METALS 573002555.680 2.7643
5 002060 粤 水 电 GHEC 500336229.170 2.4137
6 002056 横店东磁 DMEGC 441992201.150 2.1322
7 002155 辰州矿业 CHENZHOU MINING 338665591.790 1.6338
8 002106 莱宝高科 LAIBAO HI-TECH 305783182.210 1.4751
9 002283 天润曲轴 TIANRUN INC. 268744658.960 1.2965
10 002024 苏宁电器 SUNING APPLIANCE 264163612.890 1.2744
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2011.02.01 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 换手率(%) 占板块
Rank Code Stock Turnover Rate ％
───────────────────────────────────────────────
1 002542 中化岩土 CGE 28.4814 0.4087
2 002544 杰赛科技 JIESAI 24.4357 0.4592
3 002532 新界泵业 SHIMGE PUMP 17.7005 0.3024
4 002182 云海金属 YUNHAI METALS 16.4450 2.4566
5 002060 粤 水 电 GHEC 15.9814 3.5129
6 002171 精诚铜业 JINGCHENG COPPER 15.0311 2.5857
7 002524 光正钢构 GZSS 12.8091 0.2475
8 002046 轴研科技 BEARING-SCI&TECH. 9.2943 0.6386
9 002535 林州重机 LZZJ 9.1878 0.4041
10 002536 西泵股份 XBGF 8.7243 0.1788
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只升幅最大的股票: (Top 10 Rises) - ( 2011.02.01 ) 元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 收市价 升跌幅
Rank Code Stock Closing ％
───────────────────────────────────────────────
1 002182 云海金属 YUNHAI METALS 25.620 10.004
2 002542 中化岩土 CGE 38.400 9.997
3 002335 科华恒盛 KEHUA HENGSHENG 56.570 9.994
4 002056 横店东磁 DMEGC 33.840 7.839
5 002450 康得新 KDX 35.710 7.560
6 002057 中钢天源 TIANYUAN TECHNOLOGY 24.310 5.926
7 002163 中航三鑫 CAS 17.660 5.749
8 002381 双箭股份 DOUBLE ARROW 32.500 5.314
9 002398 建研集团 BUILDING RESEARCH 28.900 4.900
10 002212 南洋股份 NANYANG HOLDING 20.000 4.058
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只跌幅最大的股票: (Top 10 Falls) - ( 2011.02.01 ) 元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 收市价 升跌幅
Rank Code Stock Closing ％
───────────────────────────────────────────────
1 002171 精诚铜业 JINGCHENG COPPER 29.900 -9.613
2 002205 国统股份 GUOTONG 32.870 -4.890
3 002269 美邦服饰 METERSBONWE 30.960 -4.738
4 002526 山东矿机 SMM 23.820 -4.491
5 002008 大族激光 HAN"S LASER 19.410 -4.337
6 002060 粤 水 电 GHEC 15.330 -3.827
7 002074 东源电器 JDEG 19.410 -3.816
8 002304 洋河股份 YANGHE 201.900 -3.628
9 002457 青龙管业 QLPIPESINDUSTRY 42.790 -3.626
10 002296 辉煌科技 HUIHUANG 62.270 -3.532
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
