深圳证券市场中小企业板周行情（2010.12.20 - 2010.12.24）统计表

http://www.sina.com.cn 2010年12月24日 17:13 深圳证券交易所


市场总貌(Market ━━━━━━━ 新上市公司数目 上市公司数目 上市证券数目 总发行股本 总流通股本 上市公司市价总值 上市公司流通市值 总成交金额 总成交股数 总成交笔数 平均市盈率(倍) 中小板综指 ─最高 最低 收市 中小板指数P ─最高 最低 收市 ━━━━━━━

指数和股价(Index ━━━━━━━ 代  码  指数名称 Code    Index 399005  中小板指数P 399101  中小板综指 ─────── 代  码  股票名称 Code   Stock 002001  新 和 成 002002  ST琼花 002003  伟星股份 002004  华邦制药 002005  德豪润达 002006  精功科技 002007  华兰生物 002008  大族激光 002009  天奇股份 002010  传化股份 002011  盾安环境 002012  凯恩股份 002013  中航精机 002014  永新股份 002015  霞客环保 002016  世荣兆业 002017  东信和平 002018  华星化工 002019  鑫富药业 002020  京新药业 002021  中捷股份 002022  科华生物 002023  海特高新 002024  苏宁电器 002025  航天电器 002026  山东威达 002027  七喜控股 002028  思源电气 002029  七 匹 狼 002030  达安基因 002031  巨轮股份 002032  苏 泊 尔 002033  丽江旅游 002034  美 欣 达 002035  华帝股份 002036  宜科科技 002037  久联发展 002038  双鹭药业 002039  黔源电力 002040  南 京 港 002041  登海种业 002042  华孚色纺 002043  兔 宝 宝 002044  江苏三友 002045  广州国光 002046  轴研科技 002047  成霖股份 002048  宁波华翔 002049  晶源电子 002050  三花股份 002051  中工国际 002052  同洲电子 002053  云南盐化 002054  德美化工 002055  得润电子 002056  横店东磁 002057  中钢天源 002058  威 尔 泰 002059  云南旅游 002060  粤 水 电 002061  江山化工 002062  宏润建设 002063  远光软件 002064  华峰氨纶 002065  东华软件 002066  瑞泰科技 002067  景兴纸业 002068  黑猫股份 002069  獐 子 岛 002070  众和股份 002071  江苏宏宝 002072  *ST德棉 002073  软控股份 002074  东源电器 002075  *ST张铜 002076  雪 莱 特 002077  大港股份 002078  太阳纸业 002079  苏州固锝 002080  中材科技 002081  金 螳 螂 002082  栋梁新材 002083  孚日股份 002084  海鸥卫浴 002085  万丰奥威 002086  东方海洋 002087  新野纺织 002088  鲁阳股份 002089  新 海 宜 002090  金智科技 002091  江苏国泰 002092  中泰化学 002093  国脉科技 002094  青岛金王 002095  生 意 宝 002096  南岭民爆 002097  山河智能 002098  浔兴股份 002099  海翔药业 002100  天康生物 002101  广东鸿图 002102  冠福家用 002103  广博股份 002104  恒宝股份 002105  信隆实业 002106  莱宝高科 002107  沃华医药 002108  沧州明珠 002109  兴化股份 002110  三钢闽光 002111  威海广泰 002112  三变科技 002113  ST天润 002114  罗平锌电 002115  三维通信 002116  中国海诚 002117  东港股份 002118  紫鑫药业 002119  康强电子 002120  新海股份 002121  科陆电子 002122  天马股份 002123  荣信股份 002124  天邦股份 002125  湘潭电化 002126  银轮股份 002127  新民科技 002128  露天煤业 002129  中环股份 002130  沃尔核材 002131  利欧股份 002132  恒星科技 002133  广宇集团 002134  天津普林 002135  东南网架 002136  安 纳 达 002137  实 益 达 002138  顺络电子 002139  拓邦股份 002140  东华科技 002141  蓉胜超微 002142  宁波银行 002143  高金食品 002144  宏达高科 002145  *ST钛白 002146  荣盛发展 002147  方圆支承 002148  北纬通信 002149  西部材料 002150  江苏通润 002151  北斗星通 002152  广电运通 002153  石基信息 002154  报 喜 鸟 002155  辰州矿业 002156  通富微电 002157  正邦科技 002158  汉钟精机 002159  三特索道 002160  常铝股份 002161  远 望 谷 002162  斯 米 克 002163  中航三鑫 002164  东力传动 002165  红 宝 丽 002166  莱茵生物 002167  东方锆业 002168  深圳惠程 002169  智光电气 002170  芭田股份 002171  精诚铜业 002172  澳洋科技 002173  山 下 湖 002174  梅 花 伞 002175  广陆数测 002176  江特电机 002177  御银股份 002178  延华智能 002179  中航光电 002180  万 力 达 002181  粤 传 媒 002182  云海金属 002183  怡 亚 通 002184  海得控制 002185  华天科技 002186  全 聚 德 002187  广百股份 002188  新 嘉 联 002189  利达光电 002190  成飞集成 002191  劲嘉股份 002192  路翔股份 002193  山东如意 002194  武汉凡谷 002195  海隆软件 002196  方正电机 002197  证通电子 002198  嘉应制药 002199  东晶电子 002200  绿 大 地 002201  九鼎新材 002202  金风科技 002203  海亮股份 002204  华锐铸钢 002205  国统股份 002206  海 利 得 002207  准油股份 002208  合肥城建 002209  达 意 隆 002210  飞马国际 002211  宏达新材 002212  南洋股份 002213  特 尔 佳 002214  大立科技 002215  诺 普 信 002216  三全食品 002217  联合化工 002218  拓日新能 002219  独 一 味 002220  天宝股份 002221  东华能源 002222  福晶科技 002223  鱼跃医疗 002224  三 力 士 002225  濮耐股份 002226  江南化工 002227  奥 特 迅 002228  合兴包装 002229  鸿博股份 002230  科大讯飞 002231  奥维通信 002232  启明信息 002233  塔牌集团 002234  民和股份 002235  安妮股份 002236  大华股份 002237  恒邦股份 002238  天威视讯 002239  金 飞 达 002240  威华股份 002241  歌尔声学 002242  九阳股份 002243  通产丽星 002244  滨江集团 002245  澳洋顺昌 002246  北化股份 002247  帝龙新材 002248  华东数控 002249  大洋电机 002250  联化科技 002251  步 步 高 002252  上海莱士 002253  川大智胜 002254  烟台氨纶 002255  海陆重工 002256  彩虹精化 002258  利尔化学 002259  升达林业 002260  伊 立 浦 002261  拓维信息 002262  恩华药业 002263  大 东 南 002264  新 华 都 002265  西仪股份 002266  浙富股份 002267  陕天然气 002268  卫 士 通 002269  美邦服饰 002270  法因数控 002271  东方雨虹 002272  川润股份 002273  水晶光电 002274  华昌化工 002275  桂林三金 002276  万马电缆 002277  友阿股份 002278  神开股份 002279  久其软件 002280  新世纪 002281  光迅科技 002282  博深工具 002283  天润曲轴 002284  亚太股份 002285  世联地产 002286  保龄宝 002287  奇正藏药 002288  超华科技 002289  宇顺电子 002290  禾盛新材 002291  星期六 002292  奥飞动漫 002293  罗莱家纺 002294  信立泰 002295  精艺股份 002296  辉煌科技 002297  博云新材 002298  鑫龙电器 002299  圣农发展 002300  太阳电缆 002301  齐心文具 002302  西部建设 002303  美盈森 002304  洋河股份 002305  南国置业 002306  湘鄂情 002307  北新路桥 002308  威创股份 002309  中利科技 002310  东方园林 002311  海大集团 002312  三泰电子 002313  日海通讯 002314  雅致股份 002315  焦点科技 002316  键桥通讯 002317  众生药业 002318  久立特材 002319  乐通股份 002320  海峡股份 002321  华英农业 002322  理工监测 002323  中联电气 002324  普利特 002325  洪涛股份 002326  永太科技 002327  富安娜 002328  新朋股份 002329  皇氏乳业 002330  得利斯 002331  皖通科技 002332  仙琚制药 002333  罗普斯金 002334  英威腾 002335  科华恒盛 002336  人人乐 002337  赛象科技 002338  奥普光电 002339  积成电子 002340  格林美 002341  新纶科技 002342  巨力索具 002343  禾欣股份 002344  海宁皮城 002345  潮宏基 002346  柘中建设 002347  泰尔重工 002348  高乐股份 002349  精华制药 002350  北京科锐 002351  漫步者 002352  鼎泰新材 002353  杰瑞股份 002354  科冕木业 002355  兴民钢圈 002356  浩宁达 002357  富临运业 002358  森源电气 002359  齐星铁塔 002360  同德化工 002361  神剑股份 002362  汉王科技 002363  隆基机械 002364  中恒电气 002365  永安药业 002366  丹甫股份 002367  康力电梯 002368  太极股份 002369  卓翼科技 002370  亚太药业 002371  七星电子 002372  伟星新材 002373  联信永益 002374  丽鹏股份 002375  亚厦股份 002376  新北洋 002377  国创高新 002378  章源钨业 002379  鲁丰股份 002380  科远股份 002381  双箭股份 002382  蓝帆股份 002383  合众思壮 002384  东山精密 002385  大北农 002386  天原集团 002387  黑牛食品 002388  新亚制程 002389  南洋科技 002390  信邦制药 002391  长青股份 002392  北京利尔 002393  力生制药 002394  联发股份 002395  双象股份 002396  星网锐捷 002397  梦洁家纺 002398  建研集团 002399  海普瑞 002400  省广股份 002401  交技发展 002402  和而泰 002403  爱仕达 002404  嘉欣丝绸 002405  四维图新 002406  远东传动 002407  多氟多 002408  齐翔腾达 002409  雅克科技 002410  广联达 002411  九九久 002412  汉森制药 002413  常发股份 002414  高德红外 002415  海康威视 002416  爱施德 002417  三元达 002418  康盛股份 002419  天虹商场 002420  毅昌股份 002421  达实智能 002422  科伦药业 002423  中原特钢 002424  贵州百灵 002425  凯撒股份 002426  胜利精密 002427  尤夫股份 002428  云南锗业 002429  兆驰股份 002430  杭氧股份 002431  棕榈园林 002432  九安医疗 002433  太安堂 002434  万里扬 002435  长江润发 002436  兴森科技 002437  誉衡药业 002438  江苏神通 002439  启明星辰 002440  闰土股份 002441  众业达 002442  龙星化工 002443  金洲管道 002444  巨星科技 002445  中南重工 002446  盛路通信 002447  壹桥苗业 002448  中原内配 002449  国星光电 002450  康得新 002451  摩恩电气 002452  长高集团 002453  天马精化 002454  松芝股份 002455  百川股份 002456  欧菲光 002457  青龙管业 002458  益生股份 002459  天业通联 002460  赣锋锂业 002461  珠江啤酒 002462  嘉事堂 002463  沪电股份 002464  金利科技 002465  海格通信 002466  天齐锂业 002467  二六三 002468  艾迪西 002469  三维工程 002470  金正大 002471  中超电缆 002472  双环传动 002473  圣莱达 002474  榕基软件 002475  立讯精密 002476  宝莫股份 002477  雏鹰农牧 002478  常宝股份 002479  富春环保 002480  新筑股份 002481  双塔食品 002482  广田股份 002483  润邦股份 002484  江海股份 002485  希努尔 002486  嘉麟杰 002487  大金重工 002488  金固股份 002489  浙江永强 002490  山东墨龙 002491  通鼎光电 002492  恒基达鑫 002493  荣盛石化 002494  华斯股份 002495  佳隆股份 002496  辉丰股份 002497  雅化集团 002498  汉缆股份 002499  科林环保 002500  山西证券 002501  利源铝业 002502  骅威股份 002503  搜于特 002504  东光微电 002505  大康牧业 002506  超日太阳 002507  涪陵榨菜 002508  老板电器 002509  天广消防 002510  天汽模 002511  中顺洁柔 002512  达华智能 002513  蓝丰生化 002514  宝馨科技 002515  金字火腿 002516  江苏旷达 002517  泰亚股份 002518  科士达 002519  银河电子 002520  日发数码 002521  齐峰股份 002522  浙江众成 002523  天桥起重 002524  光正钢构 002526  山东矿机 002527  N新时达 002528  N英飞拓 002529  N海源 Total ━━━━━━━

行业分类统计(Data ━━━━━━━ 行业分类 Industry ─────── 农林牧渔     Agriculture 采掘业       Mining 制造业       Manufacturing 食品饮料 纺织服装 木材家具 造纸印刷 石化塑胶 电子         Electronics 金属非金属 机械设备     Machinery 医药生物 其他制造业 水电煤气     Utilities 建筑业       Construction 运输仓储 信息技术     IT 批发零售 金融保险     Financials 房地产业     Real Estate 社会服务 传播文化     Media 综合类       Conglomerates ─────── 合计         Total ━━━━━━━

十只最活跃的股票: ━━━━━━━ 次序  股票代码 Rank    Code      Stock ─────── 1    002202 2    002024 3    002008 4    002155 5    002122 6    002146 7    002526  山东矿机 SMM 8    002500 9    002142 10    002310  东方园林 DFYL ━━━━━━━

十只最活跃的股票: ━━━━━━━ 次序  股票代码 Rank    Code      Stock ─────── 1    002524  光正钢构 GZSS 2    002526  山东矿机 SMM 3    002517 4    002505 5    002446 6    002490 7    002527  N新时达  STEP 8    002501  利源铝业 LYAL 9    002520 10    002519  银河电子 YHDZ ━━━━━━━

十只升幅最大的股票: ━━━━━━━ 次序  股票代码 Rank    Code       Stock ─────── 1    002527  N新时达  STEP 2    002529  N海源    HYM 3    002146 4    002244 5    002160 6    002185 7    002285  世联地产 SLDC 8    002310  东方园林 DFYL 9    002517 10    002528 ━━━━━━━

十只跌幅最大的股票: ━━━━━━━ 次序  股票代码 Rank    Code      Stock ─────── 1    002200 2    002526  山东矿机 SMM 3    002524  光正钢构 GZSS 4    002503  搜于特 5    002205 6    002396 7    002017 8    002135 9    002051 10    002498  汉缆股份 HLGF ━━━━━━━

SME Board Weekly Report (2010.12.20 - 2010.12.24) Overview) - ( 2010.12.20 - 2010.12.24 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ No. of Companies Listed 3 No. of Listed Companies 527 No. of Listed Securities 527 Total Issued Capital 134840282656 Total Negotiable Capital 68974355906 Total Market Capitalization 3480709900213 Total Negotiable Market Capitalization 1569523341966 Total Turnover 210048078562.780 Total Shares Traded 8760225070 Total No. of Deals 10592311 Average P/E Ratio (Times) 56.3900 SZSE SME COMPOSITE INDEX ─ High 7848.1772 Low 7337.7674 Close 7398.1321 SZSE SME PRICE INDEX ─ High 7171.4531 Low 6716.3282 Close 6764.1593 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ and Quotation) - ( 2010.12.20 - 2010.12.24 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 昨日收市开市最高最低收市升跌升跌幅 Pre-Close Open High Low Close Change % Change 7120.5708 7144.3238 7171.4531 6716.3282 6764.1593 -356.4115 -5.0054% 7798.7695 7819.6192 7848.1772 7337.7674 7398.1321 -400.6374 -5.1372% ─────────────────────────────────────────────────────────── 昨日收市开市最高最低收市升跌成交股数成交笔数成交金额市盈率 Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio 27.200 27.380 27.460 25.560 25.740 -5.368% 23178257 32853 613384670.650 18.72 7.110 7.110 7.220 6.700 6.780 -4.641% 8916474 5379 62595462.140 116.90 27.650 27.650 28.270 25.830 26.000 -5.967% 7939149 9468 216592761.760 30.55 52.580 52.950 53.450 50.000 51.000 -3.005% 1657548 3424 86410628.380 52.58 18.500 18.700 18.980 17.700 18.120 -2.054% 36758727 33343 678360338.190 181.20 45.740 45.750 53.980 45.500 46.450 +1.552% 36796254 67291 1822784126.790 290.31 50.250 50.040 50.660 46.680 47.210 -6.050% 29975774 56496 1445526858.390 44.88 21.250 21.410 22.200 19.140 19.580 -7.859% 170406442 147980 3581594462.400 4895.00 15.970 16.050 16.280 14.880 14.880 -6.825% 18101872 16144 282791505.510 1488.00 18.680 18.860 19.520 18.030 18.450 -1.231% 26445051 24449 501354452.340 32.43 27.000 27.000 27.180 24.000 24.460 -9.407% 13721641 15898 350913069.860 51.82 16.660 16.680 16.870 15.110 15.320 -8.043% 26866606 25477 430057596.040 49.42 37.050 37.250 39.100 33.850 33.900 -8.502% 31352124 38560 1171166835.800 184.24 20.680 20.680 22.040 20.680 21.180 +2.418% 11537774 12141 247530310.910 30.17 13.400 13.480 13.900 12.200 12.360 -7.761% 46794765 40118 615126750.160 154.50 9.880 9.900 10.150 9.460 9.550 -3.340% 21417048 16146 209396681.170 59.69 27.100 27.200 27.290 23.000 23.300 -14.022% 26264494 33206 656613014.020 115.35 8.100 8.110 8.170 7.660 7.710 -4.815% 31590928 20813 251551817.010 453.53 17.350 17.220 18.420 16.380 16.710 -3.689% 40381965 34929 708749735.520 112.15 18.150 18.050 18.220 16.760 16.960 -6.556% 9259889 8259 163810325.710 458.38 6.260 6.280 6.350 6.000 6.070 -3.035% 31785061 18603 196178071.200 ----- 19.260 19.260 19.400 18.210 18.600 -3.427% 45985706 53300 860308586.620 45.04 17.300 17.300 17.970 16.300 16.520 -4.509% 21442324 20400 372146698.870 88.82 14.130 14.200 14.260 13.120 13.300 -5.874% 287383880 210700 3906663023.990 32.28 14.400 14.540 15.350 13.500 13.520 -6.111% 44647795 45332 653896072.310 44.04 14.540 14.570 15.850 13.770 13.880 -4.539% 29076364 31850 434382760.710 59.06 6.930 6.930 7.050 6.570 6.680 -3.608% 19048423 14611 129496094.040 ----- 25.600 25.690 26.200 24.410 24.700 -3.516% 37383109 47325 957243367.340 11.51 35.530 35.530 35.790 33.070 34.050 -4.165% 10200985 9886 347893083.200 47.56 16.000 15.990 16.140 14.200 14.550 -9.062% 30287232 33003 461258540.340 87.65 15.010 15.010 15.150 13.510 13.590 -9.460% 21596539 17577 311792561.990 41.43 24.590 24.600 25.080 23.450 23.650 -3.823% 4252179 5641 103402946.470 44.29 35.000 35.100 36.270 32.270 33.300 -4.857% 4046178 5656 138789587.750 100.60 13.460 13.550 13.990 12.840 12.930 -3.938% 6967149 6573 93802353.070 53.88 15.950 15.950 16.240 13.800 15.170 -4.890% 23702321 18818 366487133.080 64.28 15.700 16.000 16.000 13.660 13.860 -11.720% 22450708 17285 335832399.510 346.50 22.500 22.500 23.310 20.270 21.300 -5.333% 11723873 9715 261440057.950 48.74 56.840 56.790 57.120 55.100 55.560 -2.252% 6023503 8411 337272120.070 57.46 23.670 23.740 24.280 22.190 22.230 -6.084% 5147736 5785 119699425.430 93.40 10.680 10.760 10.770 9.660 9.750 -8.708% 27103026 17731 278113700.000 325.00 69.130 70.600 72.600 65.000 69.000 -0.188% 9370566 18465 655799641.390 130.19 30.150 30.310 30.500 28.060 28.330 -6.036% 10761446 14327 316129260.680 48.51 11.350 11.360 11.580 10.670 10.920 -3.789% 29966332 23524 335653992.080 91.76 14.330 14.300 14.570 13.650 14.080 -1.745% 9927619 8440 141327525.040 118.32 19.150 19.180 19.550 18.080 18.370 -4.073% 15348564 14436 291346766.360 45.70 25.200 25.390 25.480 22.880 23.200 -7.937% 5566723 6130 136094428.490 62.87 5.370 5.380 5.380 5.080 5.100 -5.028% 17171624 10412 89980333.690 34.00 15.140 15.210 15.240 13.900 13.910 -8.124% 39846416 33021 582203543.250 22.33 25.990 25.890 31.310 25.330 26.700 +2.732% 34763198 45238 981353914.010 107.66 35.100 35.100 35.450 33.200 33.790 -3.732% 4542525 4607 156382964.740 37.97 42.100 42.450 42.450 36.360 36.390 -13.563% 8893308 19275 350946464.320 58.79 10.850 10.840 10.920 10.060 10.140 -6.544% 23877434 18268 250803094.280 63.38 13.090 13.090 13.430 12.520 12.650 -3.361% 9631307 9698 125485585.290 110.96 13.500 13.570 13.620 12.550 12.610 -6.593% 11142262 11906 146079879.260 24.06 28.970 28.960 28.980 25.450 26.980 -6.869% 10754888 10609 294684578.640 149.89 42.300 42.310 42.670 38.200 38.650 -8.629% 39254802 69310 1588777755.210 97.11 27.990 28.020 28.390 25.540 25.680 -8.253% 18712625 30900 506604331.310 642.00 18.940 18.940 20.380 18.000 18.520 -2.218% 11278575 15242 217149578.020 155.63 11.380 11.400 11.400 10.330 10.360 -8.963% 18268626 15228 198112640.550 207.20 11.750 12.110 12.510 10.740 10.920 -7.064% 66247141 54975 783217374.260 42.99 12.360 12.450 12.720 11.850 12.030 -2.670% 13641625 11162 169089888.560 24.06 14.810 14.850 14.910 13.700 14.040 -5.199% 14050160 12638 199921299.430 20.68 32.560 32.160 33.390 29.900 30.050 -7.709% 8509544 10287 270363782.220 67.53 12.470 12.500 12.610 11.300 11.630 -6.736% 37001687 35112 443227309.090 80.76 31.250 31.410 32.120 29.120 30.000 -4.000% 10973982 14304 340490252.340 52.82 19.160 19.150 19.260 17.070 17.250 -9.969% 13477903 13591 246064343.170 49.71 7.220 7.220 7.270 6.850 6.860 -4.986% 29267544 15703 207055390.690 85.75 11.680 11.680 11.980 11.390 11.420 -2.226% 9770690 10632 114511824.230 36.25 46.820 47.290 47.980 42.800 43.220 -7.689% 19487994 41283 897734804.190 95.83 9.270 9.290 9.500 8.760 8.800 -5.070% 11671155 9167 107488483.930 40.00 12.130 12.160 13.300 11.300 12.530 +3.298% 57419117 51449 710638763.670 963.85 8.190 8.120 8.350 7.700 8.000 -2.320% 10436954 6245 83624765.430 ----- 25.330 25.500 28.960 25.350 26.990 +6.553% 30878006 27808 841983627.010 65.67 18.250 18.370 18.400 16.030 16.780 -8.055% 14813919 11757 255253214.230 69.92 6.250 ----- ----- ----- ----- ----- ----- ----- ----- ----- 11.860 11.950 12.060 10.900 10.940 -7.757% 14041370 13738 161507718.540 188.62 13.110 12.900 14.320 12.060 12.060 -8.009% 67159671 39707 875293026.140 1206.00 12.150 12.180 12.200 11.230 11.260 -7.325% 28777215 28527 336416742.310 23.91 18.390 18.470 18.750 16.230 16.590 -9.788% 27642594 21871 491792448.550 122.89 45.800 46.120 46.200 41.600 41.900 -8.515% 10457747 16528 460779702.080 57.95 71.330 72.000 72.890 65.000 66.440 -6.855% 4074450 7383 280169988.190 105.80 14.150 14.150 14.490 13.210 13.280 -6.148% 26700113 26243 374880046.480 26.25 10.700 10.750 10.990 10.130 10.460 -2.243% 68095816 62376 718666095.310 87.17 9.960 10.050 10.500 9.400 9.620 -3.414% 23680189 22371 237297271.430 145.76 13.260 13.320 13.430 12.130 12.350 -6.863% 11889961 10370 152849734.810 52.33 19.770 19.900 20.470 17.350 17.680 -10.572% 33064774 43533 638136845.230 77.89 6.020 5.950 6.020 5.770 5.800 -3.654% 13461333 9201 79703258.000 98.31 18.220 18.300 18.720 17.300 17.500 -3.952% 15437691 16781 281512290.130 33.21 25.580 25.680 25.920 23.880 24.830 -2.932% 9742964 10572 244734120.130 72.18 14.950 14.880 15.000 13.800 13.810 -7.625% 8693574 11411 124633260.400 56.60 29.420 29.500 29.990 27.680 27.750 -5.676% 13535726 17296 393810181.050 57.10 15.250 15.450 15.450 14.280 14.370 -5.770% 41929944 36751 625066187.480 161.46 18.400 18.460 19.500 17.530 17.820 -3.152% 35608714 30023 655380541.030 76.48 14.460 14.600 14.700 13.160 13.200 -8.714% 21224668 16651 292714462.430 330.00 29.270 29.270 29.450 26.620 27.280 -6.799% 13752592 21571 387847465.400 89.44 33.920 33.950 34.820 32.000 33.020 -2.653% 8470282 10399 282111431.710 40.72 17.990 17.900 18.980 17.290 17.360 -3.502% 53250809 52561 970685428.240 68.08 14.170 14.180 15.470 13.570 14.250 +0.565% 20023348 17523 296266478.680 71.61 27.050 27.150 27.500 24.200 24.550 -9.242% 10337967 12435 268958362.860 129.89 20.940 21.030 21.860 20.500 20.520 -2.006% 7220553 9684 153330592.720 47.83 34.490 34.300 36.600 33.300 33.710 -2.262% 5643815 9081 198949814.820 60.63 11.120 11.120 11.180 10.360 10.360 -6.835% 6473701 6176 69541243.550 313.94 8.750 8.780 8.850 8.410 8.490 -2.971% 8492227 6540 73778247.620 27.04 18.920 18.920 18.990 16.350 16.410 -13.266% 49825153 53034 885698115.160 77.41 7.200 7.230 7.580 7.120 7.280 +1.111% 23675464 12030 174243989.830 43.59 65.660 65.800 65.950 59.500 62.900 -4.203% 27457491 58620 1731383012.930 152.30 14.850 14.850 15.030 13.610 13.750 -7.407% 8609944 11495 124224394.410 42.97 20.600 20.650 20.770 19.200 19.370 -5.971% 8071870 10365 162577137.580 31.19 10.380 10.400 10.580 9.680 9.710 -6.455% 24230386 19030 247179632.070 39.15 12.250 11.800 12.300 11.000 11.050 -9.796% 38953091 38748 454920046.400 141.67 24.200 24.200 25.560 22.900 23.450 -3.099% 11237897 14901 276328370.270 68.57 16.330 16.380 16.880 15.350 15.600 -4.470% 11727757 13619 191045903.130 43.45 8.720 8.690 8.790 8.280 8.480 -2.752% 7025569 5406 60326871.900 ----- 17.350 17.400 17.550 16.300 16.460 -5.130% 9996354 13039 169262736.770 411.50 19.210 19.180 19.950 17.500 18.510 -3.644% 36582500 40412 700741281.950 47.58 23.100 23.110 23.250 20.660 20.900 -9.524% 3189108 5689 71091063.310 39.21 30.720 30.720 30.830 27.830 28.120 -8.464% 6432557 10431 189551664.780 47.99 28.920 28.920 30.330 26.050 26.450 -8.541% 19874206 22548 564709591.180 89.97 13.100 13.080 13.190 12.120 12.180 -7.023% 24657039 21614 311889192.320 50.96 11.100 11.110 11.300 10.280 10.520 -5.225% 10331877 9055 112916188.820 50.33 34.410 34.310 34.690 29.460 30.380 -11.712% 34174799 33864 1085816541.300 101.61 14.430 14.430 15.080 13.320 13.560 -6.029% 173948930 150430 2519957978.310 28.91 49.910 50.200 50.360 45.020 45.500 -8.836% 7398234 13322 354201412.760 78.45 11.880 11.900 12.200 10.900 10.940 -7.912% 15538643 13201 180323987.610 42.57 25.950 26.000 26.290 24.950 25.900 -0.193% 6930873 9670 178378345.470 647.50 34.820 34.790 35.950 31.890 32.410 -6.921% 13019394 18165 447886393.820 60.13 13.990 14.190 14.330 13.100 13.390 -4.289% 22062838 19615 299803201.920 85.83 23.740 23.980 25.050 22.600 24.800 +4.465% 40170239 50415 970108445.120 34.25 27.220 27.150 29.180 25.500 25.850 -5.033% 16171779 15952 447398421.920 ----- 25.380 25.500 26.260 22.980 23.260 -8.353% 38776539 67492 974932453.930 106.21 16.300 ----- ----- ----- ----- ----- ----- ----- ----- 50.15 32.550 32.490 32.500 28.130 29.370 -9.770% 15145919 16988 463307294.320 83.68 6.990 7.000 7.220 6.720 6.930 -0.858% 45513107 23792 318949726.140 21.26 8.980 8.980 9.080 8.320 8.530 -5.011% 15037816 10139 129623697.890 853.00 18.480 18.530 18.900 15.860 15.900 -13.961% 24596516 26949 437066585.320 76.08 17.280 17.300 17.870 16.450 16.550 -4.225% 8226795 10510 141909215.130 110.33 12.960 13.000 13.470 12.110 12.270 -5.324% 30556357 29117 396146765.910 511.25 25.250 25.250 27.670 24.600 25.450 +0.792% 29686920 28623 790327715.690 77.36 22.630 22.860 23.630 21.200 22.010 -2.740% 19603818 21564 447645099.990 83.06 43.150 43.150 44.350 39.500 40.300 -6.605% 10900214 14364 453598417.410 86.85 13.450 13.400 13.840 12.480 12.540 -6.766% 11888252 13231 158959525.660 447.86 12.180 12.240 12.990 11.700 12.650 +3.859% 169730693 115277 2097822316.020 25.61 10.800 10.810 10.940 10.400 10.530 -2.500% 8791268 7465 94427830.390 239.32 19.180 19.150 19.380 17.060 17.590 -8.290% 3723058 4802 68228682.860 247.75 7.750 7.780 7.820 7.420 7.720 -0.387% 12747656 9813 96973443.070 ----- 11.890 11.750 14.550 11.350 14.140 +18.923% 177501471 97972 2336838801.380 31.21 16.350 16.450 17.360 15.640 15.780 -3.486% 43801070 41020 727717999.150 107.35 49.800 50.110 50.480 44.010 44.200 -11.245% 4170573 5571 199191355.270 94.44 26.850 26.700 27.090 23.750 23.990 -10.652% 13681590 19905 348222554.960 133.28 16.030 16.090 17.240 15.010 15.500 -3.306% 24926704 27935 405080446.430 54.58 50.000 50.910 50.950 44.210 44.490 -11.020% 5793607 12209 275167970.040 88.10 53.910 53.920 54.400 49.500 49.610 -7.976% 5458346 9021 283815809.750 44.49 54.480 54.450 54.600 51.000 52.000 -4.552% 3465621 4251 183476388.480 88.89 30.530 30.530 31.110 29.060 30.400 -0.426% 4273973 4146 129063986.070 41.36 36.820 37.370 39.310 34.610 34.900 -5.215% 77654221 120485 2891863474.390 190.71 18.970 19.120 19.200 16.850 17.010 -10.332% 21165986 19353 380096711.070 118.13 17.500 17.550 18.490 16.110 16.370 -6.457% 25017057 28236 444915735.040 81.85 38.300 37.710 40.810 37.010 38.010 -0.757% 8139129 13282 316598157.660 93.16 18.790 18.850 19.140 18.100 18.450 -1.809% 3825287 4346 70582770.030 97.62 15.260 15.250 18.100 14.680 17.320 +13.499% 44484493 42014 731039072.320 558.71 35.790 35.920 36.300 32.150 32.430 -9.388% 19975460 31139 681391251.810 147.41 13.900 13.930 14.040 12.460 12.540 -9.784% 23277117 23883 306343845.750 199.05 18.540 18.650 18.780 16.520 16.900 -8.846% 13399015 13461 237446225.220 185.71 19.600 19.750 20.200 18.260 18.550 -5.357% 10020227 11882 195567658.320 50.27 15.820 15.910 16.150 15.100 15.580 -1.517% 11697784 12540 183694012.980 39.64 27.990 28.000 28.230 26.050 26.200 -6.395% 9197450 19220 248939564.690 476.36 43.350 43.340 47.820 40.450 42.180 -2.699% 29671126 39231 1314092796.430 228.00 39.000 39.030 39.400 35.730 37.600 -3.590% 14905145 20353 560760866.220 153.47 23.260 23.330 24.420 21.500 21.850 -6.062% 14146020 18978 329614120.250 97.54 17.130 17.170 17.490 15.680 16.880 -1.459% 35145429 27234 592733761.890 432.82 19.480 19.660 20.370 18.600 19.520 +0.205% 19119775 26136 376164937.500 78.39 10.420 10.470 10.600 9.330 9.420 -9.597% 27664789 24369 278253833.530 30.68 21.260 21.270 21.630 19.460 19.520 -8.184% 3953844 5333 81758287.460 162.67 17.370 17.360 17.550 15.500 15.660 -9.845% 7216412 6838 119675111.060 131.60 16.950 17.020 17.370 15.570 15.890 -6.254% 13268478 16254 220493385.850 317.80 32.560 32.600 32.900 28.500 28.920 -11.179% 10645349 18482 330057326.790 361.50 19.150 19.150 19.480 17.800 18.310 -4.386% 27855676 21175 521146036.870 46.95 18.060 18.150 18.300 16.500 16.730 -7.364% 6950595 9977 122965260.200 100.78 21.180 21.280 21.860 19.140 19.140 -9.632% 24644630 28598 511901863.690 65.32 24.130 24.300 24.300 20.670 21.060 -12.723% 10053292 10886 227114869.680 78.58 14.900 14.900 15.030 13.990 14.090 -5.436% 15369141 13664 223011069.450 ----- 19.340 19.300 19.980 18.180 18.260 -5.584% 21651600 27570 415652007.390 608.67 13.000 13.000 13.250 12.510 12.550 -3.462% 17429077 14582 224794432.790 90.29 17.870 18.090 18.490 16.300 16.840 -5.764% 16246057 14601 280375979.750 90.05 12.500 13.100 14.180 12.500 13.760 +10.080% 72071824 54914 966125117.550 66.80 37.310 37.200 37.980 34.880 34.910 -6.433% 6187645 13164 225270747.620 59.57 28.670 28.680 28.800 27.480 27.490 -4.116% 6735172 8289 189934823.170 28.43 12.390 12.450 12.470 11.130 11.250 -9.201% 9314841 10182 109930850.920 105.14 15.770 15.820 16.480 14.800 14.980 -5.010% 19019532 16988 303705104.630 1498.00 33.440 33.530 35.650 31.580 32.560 -2.632% 17768439 31943 596282619.100 163.62 11.410 11.480 11.550 10.750 11.150 -2.279% 19109861 15172 215484835.210 22.80 31.050 31.000 31.400 27.860 27.970 -9.919% 10572343 15866 314051957.160 164.53 17.380 17.380 17.900 15.800 16.010 -7.883% 13043621 11896 214581586.400 51.81 15.680 15.720 15.850 14.370 14.460 -7.781% 16127560 17149 243474522.500 23.98 25.300 25.500 25.500 22.910 23.110 -8.656% 5057754 6766 121074352.410 86.23 28.570 28.770 28.960 25.000 25.280 -11.516% 8312667 11477 224272484.090 421.33 18.850 18.890 19.270 17.280 17.400 -7.692% 7995481 9384 144799089.570 56.49 18.230 18.220 18.520 17.500 17.540 -3.785% 6405593 9319 115617823.860 194.89 20.550 20.610 20.800 18.800 19.280 -6.180% 5548084 8455 110023756.570 90.09 39.700 39.790 39.800 30.890 30.890 -22.191% 6734616 8709 248463444.680 ----- 14.440 14.500 14.840 13.130 13.200 -8.587% 14312910 16835 204434142.940 157.14 23.570 23.630 24.880 22.270 22.300 -5.388% 219613208 227890 5224017687.190 29.15 17.550 17.600 18.400 16.600 16.720 -4.729% 16853932 21687 298672601.500 38.61 25.860 25.870 26.280 24.900 25.060 -3.094% 5070195 6088 129700842.390 35.00 35.570 36.300 37.100 30.280 30.280 -14.872% 14100131 21153 475990157.760 58.57 21.550 21.300 22.680 20.360 20.460 -5.058% 26950643 27184 589221333.900 36.54 23.010 22.940 25.500 21.990 22.320 -2.999% 10155056 15371 238066589.150 202.91 11.480 11.470 12.280 10.980 11.690 +1.829% 38764459 32693 456232168.760 33.98 13.870 13.820 13.970 12.900 13.350 -3.749% 11217298 8175 149760912.490 59.07 11.890 11.950 12.000 10.920 10.990 -7.569% 26115124 24980 298164898.460 207.36 18.340 19.350 19.350 16.800 17.010 -7.252% 13305358 13012 241891262.600 135.00 23.200 23.000 23.700 21.570 21.890 -5.647% 9778760 10237 223157856.350 43.26 19.520 19.690 21.990 18.250 19.040 -2.459% 33232639 39287 662660896.120 142.09 45.150 45.160 45.500 39.970 41.170 -8.815% 7377919 7239 313669201.880 91.69 35.300 35.900 36.290 31.900 32.250 -8.640% 5811803 7280 200409769.970 52.52 39.690 39.690 39.970 36.550 36.790 -7.307% 2015485 3635 77306662.090 78.78 11.630 11.550 11.760 10.670 10.700 -7.997% 9893630 9833 110873756.560 29.89 25.620 25.620 25.970 23.710 25.110 -1.991% 15774851 24414 396690292.400 209.25 17.130 17.130 17.270 16.200 16.270 -5.020% 7818710 12764 130789968.830 101.69 21.260 21.300 21.750 20.100 20.200 -4.986% 9200361 12824 194719031.350 52.60 12.450 12.450 12.790 11.150 11.320 -9.076% 29677266 25493 362448900.100 65.43 19.160 19.230 21.400 18.300 18.390 -4.019% 42699954 38122 848543364.810 85.14 49.000 49.230 51.450 47.030 48.870 -0.265% 4390990 8351 218338647.260 124.35 16.480 16.590 16.810 15.590 15.600 -5.340% 7141781 7402 117095479.670 44.32 11.320 11.330 11.380 10.600 10.750 -5.035% 10316293 9979 114346046.260 46.74 25.840 25.840 26.100 24.410 24.970 -3.367% 4322656 6071 108501923.620 49.94 34.710 35.170 35.300 31.300 31.890 -8.124% 4742912 9933 159191904.850 145.62 16.240 16.250 16.540 15.520 15.670 -3.510% 5447399 5785 86889121.670 51.55 19.010 18.960 20.680 18.110 18.310 -3.682% 16993199 15417 332421443.020 51.29 85.200 85.800 86.100 74.520 75.450 -11.444% 3689685 7279 291502195.550 151.51 15.180 15.180 15.320 14.020 14.200 -6.456% 5433905 7248 79675453.300 95.95 26.150 26.200 26.280 22.300 22.960 -12.199% 20743978 32894 515128495.270 85.67 16.860 16.860 17.140 15.600 15.600 -7.473% 23158437 23449 380748467.840 29.00 26.940 26.800 27.080 24.080 24.880 -7.647% 5519788 8031 139250814.720 ----- 15.430 15.550 15.550 14.300 14.540 -5.768% 4333532 4310 64899484.480 62.94 90.000 90.660 90.660 80.900 83.270 -7.478% 2151033 5076 183810016.910 95.93 54.190 54.400 54.780 49.000 49.060 -9.467% 9488444 24230 495452509.630 62.90 30.430 30.430 30.670 27.250 27.870 -8.413% 6016969 7587 172943835.010 95.45 11.110 11.100 11.200 10.610 10.750 -3.240% 9191608 8806 100304713.100 77.34 11.030 11.130 11.140 10.450 10.510 -4.714% 14102619 11664 152951851.520 ----- 55.580 55.600 57.760 52.400 54.100 -2.663% 5982180 10994 327196332.880 202.62 16.570 16.630 16.660 15.000 15.700 -5.250% 14302504 19956 226312492.540 20.18 15.680 15.680 15.860 14.060 14.110 -10.013% 12788346 11719 191696842.970 54.90 10.660 10.600 12.350 10.270 12.110 +13.602% 89865571 49884 1048914070.320 25.33 18.690 18.720 19.560 17.600 18.350 -1.819% 18647910 16295 348326178.630 89.95 19.290 19.480 19.780 18.000 18.090 -6.221% 6878800 5951 131331065.220 165.96 28.250 28.250 29.000 25.150 25.260 -10.584% 8879894 9432 242143131.170 64.77 28.900 28.950 29.450 25.870 26.200 -9.343% 15136012 28265 421202741.100 58.09 30.820 30.970 31.780 28.600 29.050 -5.743% 17709808 30926 539869248.200 63.99 40.150 40.020 41.050 38.370 38.650 -3.736% 3878579 5507 154291082.780 73.90 26.440 26.480 26.550 25.020 25.280 -4.387% 5825881 6863 149704154.300 42.49 37.370 37.380 37.670 33.710 34.120 -8.697% 6869343 15383 246605361.000 69.49 46.400 46.880 47.380 40.900 40.900 -11.853% 3652387 6525 163598021.210 92.12 35.830 35.950 36.760 33.950 34.190 -4.577% 14596530 19577 519434055.140 82.99 48.000 48.000 48.250 44.750 44.750 -6.771% 5436100 9731 252020379.590 47.30 14.870 14.900 16.650 14.600 15.400 +3.564% 49322145 38107 765761386.630 82.35 18.690 18.700 19.650 17.420 18.050 -3.424% 13771851 17746 259622819.440 36.54 8.250 8.280 8.540 8.000 8.050 -2.424% 51710750 30539 430958901.210 161.00 12.700 12.740 12.760 12.050 12.250 -3.543% 7284095 7812 90130202.020 ----- 43.300 43.020 44.430 40.120 41.000 -5.312% 5690563 6333 243141920.530 68.56 25.740 25.520 25.900 22.880 23.000 -10.645% 5398564 7262 131184251.850 98.71 10.640 10.700 10.880 10.000 10.130 -4.793% 17394174 12061 184328709.360 86.58 23.450 23.500 23.900 22.470 22.850 -2.559% 6652092 8442 154551603.170 53.76 13.270 13.550 14.400 12.030 12.190 -8.139% 35403279 39636 474903532.790 203.17 49.980 49.680 51.730 44.270 45.000 -9.964% 5951847 14225 288770952.900 51.02 22.150 22.170 22.520 21.030 21.200 -4.289% 15727077 22086 343171365.610 30.81 29.450 29.140 29.350 26.310 26.810 -8.964% 8072387 12320 226626759.450 100.79 34.940 35.100 35.490 33.070 33.100 -5.266% 11841717 14360 407125472.560 56.39 17.690 17.850 17.860 16.230 16.640 -5.936% 5464467 6557 93156725.120 39.25 42.100 42.080 44.080 38.710 39.850 -5.344% 20476118 37900 859726252.950 86.07 28.880 28.720 29.440 25.880 26.010 -9.938% 6270437 8565 173550849.260 49.45 52.580 52.200 52.330 47.810 49.060 -6.695% 4821073 7311 240810627.290 97.73 13.200 13.370 13.680 12.570 12.600 -4.545% 23668917 19877 314028498.170 ----- 27.080 27.000 27.860 25.900 26.100 -3.619% 5538860 7304 148480488.210 36.92 16.280 16.230 16.400 14.900 15.140 -7.002% 14981548 18395 234572261.380 59.61 25.400 25.390 25.570 22.880 23.040 -9.291% 21037866 20579 502745438.890 46.08 17.700 17.730 17.960 16.530 16.690 -5.706% 15079025 14468 262883529.220 40.41 30.700 30.700 32.350 29.000 29.170 -4.984% 11813107 19168 366753215.650 65.26 26.300 26.490 26.500 24.200 24.350 -7.414% 4008869 6941 102197552.250 56.50 48.600 48.100 49.800 45.000 47.260 -2.757% 4133380 8090 197178810.700 60.98 18.880 18.750 19.600 17.500 17.650 -6.515% 19284742 24006 361176924.180 46.08 32.300 33.800 33.800 30.760 32.220 -0.248% 15001874 13097 485529641.190 56.73 26.490 26.490 27.410 23.330 23.760 -10.306% 20996422 31707 543161999.580 41.90 30.830 30.830 36.280 30.600 33.770 +9.536% 21980470 25540 745418287.050 40.98 29.150 29.200 29.820 27.200 27.430 -5.901% 7721662 10257 223013443.120 60.55 26.090 26.000 27.590 24.700 24.910 -4.523% 14005849 23771 369394683.430 60.17 17.910 17.650 17.960 16.330 16.390 -8.487% 10093757 13566 174207134.960 58.33 38.000 37.830 37.990 33.740 34.730 -8.605% 15123019 21961 536376681.280 61.80 38.430 38.750 40.900 35.920 36.390 -5.308% 13990791 21279 540779305.430 58.69 19.280 19.310 19.960 18.490 19.140 -0.726% 9892972 8943 192799125.330 38.90 36.840 36.650 37.800 33.660 33.920 -7.926% 11530027 17310 415673980.710 69.51 74.740 74.740 74.740 69.000 70.010 -6.329% 2988842 6677 214536311.450 53.40 74.500 74.900 74.990 69.800 69.800 -6.309% 6080074 17880 438361769.780 60.07 18.490 18.520 19.270 17.800 17.990 -2.704% 5835307 7831 108628604.830 33.75 69.800 70.780 72.500 64.650 65.000 -6.877% 2365208 5632 163115029.470 102.20 22.880 22.910 23.590 21.270 21.420 -6.381% 13973978 18682 319434879.080 142.80 15.360 16.000 16.470 14.410 14.670 -4.492% 19363184 22260 304415895.400 51.65 34.560 34.770 38.110 34.450 35.550 +2.865% 37013156 34184 1346801295.520 67.08 22.590 22.660 22.730 21.000 21.210 -6.109% 6603279 8126 144636941.660 31.47 18.350 18.280 18.330 16.910 17.210 -6.213% 5385361 7544 95759483.050 35.78 21.540 21.550 21.750 20.250 20.270 -5.896% 7152855 10197 148781488.850 42.67 43.200 43.330 45.590 41.710 42.000 -2.778% 4600252 6813 199223273.830 44.73 229.310 229.600 231.600 208.870 210.000 -8.421% 7348043 24449 1617285219.810 69.49 12.640 12.750 12.870 12.050 12.580 -0.475% 8490715 5280 105129580.980 33.28 27.130 27.000 29.100 25.880 27.470 +1.253% 14882159 17122 406635243.670 55.49 21.850 21.970 22.080 19.800 20.040 -8.284% 13091855 17991 273925011.230 49.98 21.340 21.400 21.520 19.950 20.000 -6.279% 12205851 14671 253265812.170 47.39 30.350 30.380 30.670 28.860 28.900 -4.778% 7931096 14146 237264092.950 29.28 117.860 118.200 137.040 118.200 127.490 +8.171% 15880916 51746 2039781768.700 168.19 32.980 33.470 33.580 29.960 30.380 -7.884% 8182065 9126 259375164.350 44.16 28.690 28.930 28.950 26.000 26.210 -8.644% 2619078 4422 72251456.040 50.31 62.950 63.010 64.500 58.000 59.500 -5.481% 3333961 7954 203746345.290 63.37 18.260 18.260 18.470 17.320 17.500 -4.162% 8634932 10439 156041501.880 31.14 83.490 83.700 84.670 79.450 81.150 -2.803% 4123988 10241 337719273.660 81.07 21.610 21.660 21.960 20.500 21.000 -2.823% 12339097 14300 264056997.520 58.33 48.980 49.000 49.040 45.510 46.500 -5.063% 3443518 8082 162884443.240 42.12 22.920 22.880 23.310 21.510 21.540 -6.021% 10576387 15364 238502012.450 35.14 23.580 23.600 24.360 22.500 22.590 -4.198% 7172825 11348 169785957.300 44.47 45.970 46.180 46.300 41.280 41.300 -10.159% 5040210 7358 221860056.690 46.83 26.350 26.350 30.750 25.500 25.800 -2.087% 44254104 43985 1242671091.340 95.91 77.890 77.800 85.290 73.730 76.600 -1.656% 6588167 15406 528901114.470 50.63 32.880 32.900 33.590 30.600 30.640 -6.813% 6731148 7687 211880929.250 29.40 45.130 45.210 46.980 41.130 42.790 -5.185% 9014229 13787 405357682.860 45.96 41.890 41.890 42.380 38.650 39.700 -5.228% 4240571 4947 166978568.810 64.66 62.420 62.160 62.580 58.000 58.220 -6.729% 1934899 4819 115120065.300 102.86 40.470 40.550 41.990 39.330 39.390 -2.669% 2624669 5243 107058050.340 46.34 21.150 21.210 22.280 20.260 20.450 -3.310% 23596204 25929 510274279.150 30.94 51.400 51.000 51.790 47.520 48.000 -6.615% 1259233 2489 62520371.520 84.96 18.820 19.080 19.080 17.680 17.920 -4.782% 7529923 8588 139598784.140 71.11 30.550 30.500 31.890 29.000 29.500 -3.437% 5407334 9662 167687332.700 47.89 21.810 21.850 22.000 19.280 19.460 -10.775% 9017910 14974 186051644.350 56.90 16.400 16.340 16.480 15.140 15.160 -7.561% 9576489 13007 151246702.490 28.88 68.800 69.780 69.970 64.500 64.600 -6.105% 2360451 6632 158233411.080 97.00 62.290 62.500 62.500 56.080 57.200 -8.171% 2239066 5613 132744205.160 64.78 26.340 26.330 26.440 24.600 24.720 -6.150% 9776069 12789 250106554.950 44.14 30.270 30.280 30.780 28.600 28.660 -5.319% 4031817 6988 120557683.900 34.04 42.480 42.880 43.900 39.820 40.350 -5.014% 3060651 6164 129528578.380 79.90 41.500 41.700 41.900 38.740 39.360 -5.157% 2656666 5452 107501823.330 77.63 63.500 63.800 67.500 59.900 60.830 -4.205% 4639445 11365 292561432.330 130.26 44.180 44.680 44.680 40.000 40.870 -7.492% 2635517 4952 110296732.580 86.41 19.540 19.460 20.300 18.800 18.900 -3.275% 15460466 17523 301764496.060 47.85 34.500 34.440 35.280 32.400 32.760 -5.043% 5783947 8384 198507215.020 37.79 61.100 61.460 64.930 56.500 59.250 -3.028% 6479904 13371 398722200.590 170.75 36.330 36.360 38.390 35.610 37.550 +3.358% 6951527 8580 256378100.780 81.28 20.000 20.230 20.990 18.830 19.100 -4.500% 9326169 7332 187190017.750 50.40 23.800 23.800 24.700 22.510 24.680 +3.697% 6412187 9166 151972303.080 40.86 22.490 22.510 23.070 21.220 21.700 -3.513% 7934074 10788 178205260.550 44.65 40.180 40.010 40.360 35.500 35.780 -10.951% 2880262 5585 110591656.640 87.48 24.880 24.950 25.480 23.800 24.100 -3.135% 6921191 10257 171378815.760 45.05 33.030 33.030 33.490 30.610 30.720 -6.994% 7410939 12816 240425911.590 42.14 33.190 33.190 33.880 31.240 31.500 -5.092% 3551869 6498 116591349.480 59.77 144.240 144.330 155.150 140.000 141.700 -1.761% 4522160 13671 666553982.870 91.48 21.140 21.300 22.120 20.180 20.640 -2.365% 10332452 15791 220362465.840 71.17 17.800 18.050 18.100 16.080 16.240 -8.764% 16357109 19016 280297758.530 44.25 35.710 35.800 35.810 33.200 33.400 -6.469% 2483333 4889 85765149.040 50.07 23.410 23.780 24.200 22.060 22.180 -5.254% 9946731 14582 232696021.600 54.63 51.500 51.600 52.290 45.880 46.010 -10.660% 2277785 5547 111654275.370 65.73 23.200 23.200 23.270 21.320 21.420 -7.672% 2396529 4170 53439583.700 53.55 38.200 38.200 38.750 36.900 37.270 -2.435% 3676621 6006 138206242.380 49.50 25.300 25.440 25.480 24.180 24.330 -3.834% 2821916 4302 70076746.020 50.90 95.750 95.840 96.440 88.020 88.110 -7.979% 5420418 20334 495731738.870 110.55 22.380 22.530 23.180 20.590 20.790 -7.105% 7840902 11656 170745844.080 35.78 34.560 34.780 36.200 32.940 33.200 -3.935% 7048842 12450 249044393.660 54.25 34.450 34.450 34.700 32.480 32.550 -5.515% 2808230 5680 94712055.000 47.45 21.350 21.480 21.750 19.880 19.900 -6.792% 6739367 9519 141084974.050 36.05 31.730 31.600 31.600 28.700 28.840 -9.108% 5868660 8155 177851324.680 55.25 51.220 51.500 57.400 51.200 53.590 +4.627% 13224891 23384 726280623.700 85.74 43.920 43.480 46.600 41.350 43.600 -0.729% 4772796 9501 211824745.200 88.98 23.350 23.210 23.500 21.580 21.640 -7.323% 4740042 6649 106985454.120 53.97 108.100 108.000 111.500 101.120 105.000 -2.868% 1911873 7325 204269742.460 113.15 24.040 24.240 25.140 22.700 22.790 -5.200% 18334642 23996 442893307.580 43.58 29.900 29.900 30.100 28.180 28.470 -4.783% 2921597 5336 85078035.900 42.56 39.850 39.870 40.350 36.020 36.150 -9.285% 3489035 7316 133047677.350 57.75 89.800 89.000 90.000 82.000 82.860 -7.728% 2237284 4717 194190208.940 132.15 51.460 51.800 51.980 47.070 48.240 -6.257% 2522758 5549 124339829.630 84.48 21.890 21.890 22.100 20.500 20.500 -6.350% 4691682 6970 99576496.620 65.29 39.980 40.860 40.860 37.400 37.550 -6.078% 14273138 30221 563564405.510 136.55 40.300 40.470 41.050 38.500 38.710 -3.945% 3513570 7199 140116773.350 93.05 56.090 56.130 56.700 48.000 48.700 -13.175% 3747467 8623 195341330.590 65.81 37.480 37.290 37.550 35.020 35.380 -5.603% 3077458 6008 111680937.400 42.73 40.550 40.600 41.000 37.550 37.610 -7.250% 2948904 5695 116231895.450 50.28 59.830 59.900 60.150 55.470 56.000 -6.401% 4925521 13587 283147039.410 80.00 80.500 81.390 81.390 74.000 74.020 -8.050% 3670544 8339 283946529.220 164.12 44.080 44.890 46.200 41.450 41.900 -4.946% 9018928 17606 399109185.570 60.03 17.790 17.780 17.980 16.700 16.700 -6.127% 14946695 15329 257891864.470 43.95 42.010 42.020 43.290 39.660 40.050 -4.666% 6433844 11885 270781318.720 79.46 30.590 30.510 31.550 29.030 29.400 -3.890% 6029990 11080 186154663.410 104.63 65.580 65.510 66.280 58.030 59.570 -9.164% 3999494 10390 249746807.170 89.98 45.600 45.600 46.080 42.300 42.680 -6.404% 2216408 4695 97214168.850 79.78 39.800 39.990 40.400 35.450 35.600 -10.553% 11580872 22691 441919997.430 56.15 45.220 45.360 45.390 41.000 41.730 -7.718% 5394732 10021 233220216.790 57.09 53.750 53.900 53.980 48.560 49.400 -8.093% 7006958 19236 363446603.010 54.23 50.000 50.130 50.880 46.590 46.890 -6.220% 5245949 11612 257695484.340 28.30 32.930 33.000 33.900 30.500 30.800 -6.468% 5747866 9841 186237510.050 65.25 47.750 47.910 47.910 40.400 41.020 -14.094% 9926524 19123 439006839.080 44.16 43.100 43.180 43.490 39.630 40.020 -7.146% 2125305 6289 88456467.870 43.03 35.280 35.700 36.200 30.700 33.020 -6.406% 7212995 11097 242230137.590 57.63 152.310 151.620 152.520 136.100 137.800 -9.527% 6366121 23902 916249328.740 68.15 52.690 52.730 53.760 48.580 49.560 -5.940% 4432380 8560 226884567.630 76.13 51.280 51.410 52.970 46.680 47.350 -7.664% 3103349 8298 155231666.930 92.66 44.680 44.710 45.820 41.810 42.010 -5.976% 3322709 7821 147170647.840 76.94 18.750 18.750 18.950 16.950 17.100 -8.800% 18790827 21451 337057532.370 46.47 22.610 22.630 23.100 21.000 21.130 -6.546% 9212865 13240 205526603.080 35.39 56.860 56.500 58.290 50.680 52.380 -7.879% 10382941 23187 572469630.470 141.19 33.520 33.520 33.850 30.880 31.030 -7.428% 8272882 13200 269374297.260 44.78 81.880 82.700 83.780 75.600 78.000 -4.739% 2523390 6467 203851303.640 104.42 42.660 42.750 44.050 38.700 38.800 -9.048% 18039189 30030 759922138.380 58.00 43.830 44.050 44.480 40.200 41.700 -4.860% 4877752 8470 206641083.500 64.55 67.970 68.200 70.000 65.380 67.000 -1.427% 5743918 14037 390268142.650 115.52 36.680 36.680 37.590 34.880 35.200 -4.035% 1895793 2824 68988450.090 96.97 53.290 53.480 55.190 49.010 49.950 -6.268% 3577122 9321 190271705.040 75.00 24.780 24.880 25.300 23.380 23.680 -4.439% 8430170 9537 205035553.090 53.94 36.280 36.390 36.860 32.000 32.570 -10.226% 21805244 28431 761261376.860 70.96 99.700 99.330 102.080 91.960 92.700 -7.021% 4447409 8505 435968637.880 66.12 43.280 43.360 43.640 41.680 43.400 +0.277% 5370246 9677 231222038.150 44.11 24.890 24.790 24.830 22.700 22.990 -7.634% 4765683 7395 114583830.630 55.67 22.880 22.990 23.800 21.660 21.750 -4.939% 10600391 16073 243718768.350 44.85 50.380 50.740 51.500 46.460 46.800 -7.106% 3794259 7628 185605952.770 52.58 13.810 13.980 14.350 13.310 13.430 -2.752% 16522673 17162 230486469.460 40.70 36.400 36.020 37.620 34.710 35.980 -1.154% 8887309 15043 324440055.510 96.46 162.910 161.800 162.900 143.520 146.180 -10.269% 7759245 27388 1186824348.470 80.81 9.950 9.950 10.360 9.550 9.640 -3.116% 24057455 19850 239685539.280 33.24 37.520 37.500 37.690 34.100 34.580 -7.836% 6411517 12970 231986999.410 73.57 43.600 43.900 43.900 39.000 40.400 -7.339% 2412280 4078 100915927.230 66.67 16.180 16.190 16.300 15.210 15.500 -4.203% 8062274 11312 127435141.560 36.90 20.090 20.130 22.580 19.700 20.440 +1.742% 13605642 16667 291217298.430 58.57 75.720 76.220 76.890 66.600 67.000 -11.516% 4088258 9423 293393736.940 107.54 28.800 28.620 28.940 26.770 27.050 -6.076% 11984595 17707 338151726.520 51.23 37.100 36.620 38.060 33.700 34.200 -7.817% 18634042 24985 668246044.270 49.42 89.000 87.880 95.000 85.500 85.660 -3.753% 6696365 19831 601091471.150 212.56 33.500 33.650 33.800 30.590 31.480 -6.030% 5750034 6870 184544453.600 99.94 34.700 34.710 34.770 32.200 32.580 -6.110% 5113373 7157 170733810.000 60.56 34.130 34.280 34.780 31.750 31.980 -6.299% 7238370 12417 241365329.020 39.93 17.230 17.210 17.430 16.440 16.510 -4.179% 6742127 8715 114907802.230 50.49 67.170 67.020 68.690 61.010 62.980 -6.238% 3845113 9985 253508598.690 90.49 82.580 82.900 82.900 72.350 75.000 -9.179% 3873129 9149 302564038.850 80.65 40.720 40.980 41.460 36.330 36.610 -10.093% 5401774 11712 213306631.500 92.92 46.830 47.110 48.480 42.700 42.820 -8.563% 3903433 7364 180045014.840 79.89 35.510 35.800 35.890 33.000 33.000 -7.068% 16130384 26545 555215248.860 30.58 56.810 56.800 57.260 50.900 51.000 -10.227% 7479156 17075 407261651.550 47.00 15.420 15.400 15.580 14.550 14.600 -5.318% 10431746 12751 158369671.650 42.20 25.870 25.860 26.370 24.000 24.130 -6.726% 11198168 17077 286131185.950 31.34 41.960 42.210 42.600 38.420 39.650 -5.505% 14557329 22710 592120900.780 45.84 24.420 24.600 25.780 23.100 23.990 -1.761% 10634764 11922 261486720.660 43.62 27.700 29.330 30.890 26.910 27.690 -0.036% 22966373 29686 675711054.350 68.03 79.830 80.000 89.880 78.500 79.580 -0.313% 11749707 37652 1006076853.830 123.57 49.000 49.190 53.200 47.000 47.260 -3.551% 10405530 23797 528503079.440 66.01 46.730 48.000 50.500 42.900 44.050 -5.735% 9425871 17798 434001818.670 80.24 31.980 31.960 32.880 28.860 29.500 -7.755% 5846229 8407 180389487.950 103.15 17.750 17.770 18.150 16.770 16.940 -4.563% 11732690 15878 208170165.380 53.10 29.560 29.670 30.270 28.410 28.740 -2.774% 6554700 9203 192824886.220 38.63 47.650 48.000 48.230 41.980 43.750 -8.185% 4180354 8817 188844703.470 111.61 31.990 32.340 32.480 29.710 29.870 -6.627% 15121664 23927 471585817.850 42.98 35.600 35.800 37.100 34.380 34.500 -3.090% 6174360 9044 222069198.260 57.40 69.890 70.460 70.500 63.400 65.800 -5.852% 1613479 4077 107871839.810 123.92 41.300 41.850 44.250 39.010 39.350 -4.722% 9375860 16651 390601128.800 45.86 36.290 36.580 37.500 33.580 34.300 -5.484% 7448475 9190 266412731.410 45.86 29.780 30.170 30.290 27.700 27.820 -6.582% 9392440 12822 272266905.110 60.74 52.830 52.900 54.350 50.580 50.920 -3.615% 5944175 15992 315759299.560 150.21 21.050 21.180 21.460 20.010 20.100 -4.513% 13065776 21240 269364774.130 154.62 24.380 24.450 24.490 22.430 22.660 -7.055% 7166039 12304 169528132.250 85.19 17.620 17.630 18.160 17.000 17.070 -3.121% 20901543 25189 369033816.260 38.62 30.160 30.300 32.900 28.800 30.280 +0.398% 19566895 32106 603182017.660 94.92 42.360 42.790 43.980 40.200 40.820 -3.636% 23050177 43029 986264901.110 62.51 60.870 61.000 61.600 56.300 56.550 -7.097% 3900722 12484 231167684.070 152.02 35.770 35.550 36.280 32.820 33.280 -6.961% 8246399 14627 288378825.110 56.99 28.130 28.130 28.360 26.370 26.550 -5.617% 11666585 20374 321674843.980 67.56 82.350 82.000 90.000 72.190 72.850 -11.536% 5146557 13305 421514887.820 131.03 20.120 20.350 20.670 19.490 19.500 -3.082% 24651074 33467 498908410.780 64.14 27.290 27.360 28.480 25.600 26.130 -4.251% 22753465 38947 620682418.190 83.22 44.700 45.000 45.300 41.100 41.680 -6.756% 5957509 12094 259890195.870 70.64 35.740 36.100 36.980 32.430 32.800 -8.226% 10062783 22520 353641112.080 94.25 53.950 54.020 54.960 47.980 48.600 -9.917% 6261009 15395 323157983.590 104.52 59.070 59.030 60.900 51.010 54.000 -8.583% 10133861 17371 577244744.620 110.88 31.240 31.320 31.450 28.300 28.870 -7.586% 7799186 11856 234884957.320 80.87 57.600 57.900 60.980 54.600 56.290 -2.274% 7514390 15783 439302147.760 85.03 18.500 18.540 19.170 17.310 17.500 -5.405% 36808947 35386 665891901.370 28.46 30.760 31.000 34.090 30.680 32.370 +5.234% 33875091 45161 1098508919.910 75.45 76.120 76.310 76.710 66.550 67.010 -11.968% 7796414 11775 553293354.080 86.35 51.400 51.420 52.710 47.650 48.000 -6.615% 4149264 6568 209701395.060 67.04 91.530 91.530 92.400 80.010 81.180 -11.308% 7147944 18764 622859420.840 128.04 32.200 32.220 32.600 30.660 30.810 -4.317% 6275497 10828 200243922.190 38.90 33.650 33.400 34.600 30.150 31.230 -7.192% 9022527 13919 290654467.940 75.25 29.710 29.710 29.950 27.700 27.880 -6.160% 6560456 9254 188159766.990 50.23 16.030 16.100 16.200 14.720 15.200 -5.178% 11586087 16397 179891948.960 73.08 42.000 42.280 42.400 39.500 40.000 -4.762% 4085530 9243 168628515.270 50.83 26.360 26.400 26.990 25.400 25.560 -3.035% 5718386 9459 150486623.420 77.45 40.180 40.250 40.750 38.290 38.560 -4.032% 12893231 23356 512821292.200 51.97 21.320 21.500 23.970 20.550 22.280 +4.503% 48381084 58539 1104552371.540 32.48 22.560 22.600 22.680 20.600 20.700 -8.245% 14925502 22906 325896097.070 66.13 21.980 22.000 22.480 20.950 21.080 -4.095% 7799360 11214 170289469.800 57.75 65.480 65.810 66.450 60.600 61.370 -6.277% 11525967 23963 731389410.190 30.19 33.830 34.970 36.090 31.100 31.850 -5.853% 12060340 19648 412542500.530 96.81 33.780 33.890 34.270 32.200 32.350 -4.233% 4762158 8390 158781043.920 58.93 64.810 64.990 66.480 61.320 61.480 -5.138% 5036694 10431 321962653.680 52.82 44.610 44.300 46.190 40.500 40.650 -8.877% 16553544 27035 724268951.630 45.98 52.800 54.450 54.980 44.880 45.660 -13.523% 12247407 22272 625158573.230 45.66 48.130 48.130 48.510 44.800 45.220 -6.046% 4052010 10431 189603327.010 101.39 12.500 12.570 12.980 11.840 12.390 -0.880% 173234894 138237 2156972475.700 47.65 54.510 56.500 57.970 47.770 49.590 -9.026% 15238676 33683 814642449.900 86.54 32.120 32.550 33.300 31.390 31.700 -1.308% 5767867 11142 187435052.640 69.06 104.200 104.010 105.000 87.610 88.550 -15.019% 4883554 13362 468200464.540 130.99 29.930 29.970 30.150 27.000 27.430 -8.353% 5078113 10061 146993194.230 126.99 28.260 28.550 32.480 27.900 28.000 -0.920% 22979517 39682 697874601.550 95.24 45.210 45.580 47.490 43.220 44.100 -2.455% 22567960 39868 1043741105.880 68.37 30.210 30.060 31.750 28.020 28.340 -6.190% 19543535 38122 582799954.850 105.75 41.000 40.950 42.400 37.800 38.800 -5.366% 20992582 47520 847063886.330 75.93 36.010 36.010 36.900 32.300 32.600 -9.470% 9032326 20259 318988689.280 100.62 24.940 25.200 25.360 23.800 23.990 -3.809% 9247827 18255 226703421.400 62.97 43.950 44.050 45.840 39.820 40.160 -8.623% 14869631 30709 645658205.000 50.01 37.180 37.310 38.500 33.550 34.980 -5.917% 11242504 23002 414441554.110 99.94 56.030 56.100 59.150 52.200 52.800 -5.765% 8900923 22415 505320279.150 39.49 46.190 46.250 47.770 41.600 41.940 -9.201% 8086520 20966 368026297.600 89.04 53.070 53.290 54.320 48.640 48.990 -7.688% 6984089 18741 365763262.680 91.23 22.300 22.380 22.750 21.070 21.360 -4.215% 17253911 28950 383604403.440 56.96 28.640 28.880 32.800 27.530 30.780 +7.472% 23035398 36448 693037772.410 80.58 41.830 42.000 42.300 37.600 37.870 -9.467% 11992190 26824 484768351.220 70.92 55.200 55.420 56.600 49.490 50.140 -9.167% 10553187 28137 569059710.940 53.68 49.880 50.400 51.670 45.320 46.100 -7.578% 9938111 24916 487489475.010 77.61 44.000 44.200 46.780 41.870 42.400 -3.636% 20869860 45679 937547615.880 52.61 46.830 47.200 48.300 41.920 42.010 -10.293% 12776792 23436 586060102.380 91.53 23.200 23.260 23.940 21.280 21.470 -7.457% 20016982 34310 458000606.020 61.17 39.700 37.000 42.990 32.250 32.680 -17.683% 35798035 74352 1370767338.980 154.88 30.730 29.670 30.550 24.810 25.030 -18.549% 76659917 121331 2163925965.590 89.07 16.000 23.000 26.200 23.000 24.510 +53.188% 33530948 105866 832056826.550 75.18 53.800 60.020 62.770 57.550 57.630 +7.119% 19244096 65265 1149279202.500 105.74 18.000 27.000 29.000 23.370 23.390 +29.944% 21490438 69296 544149240.580 62.21 8760225070 10592311 210048078562.780 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ of Sector Stocks) - ( 2010.12.20 - 2010.12.24 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 上市公司总数股票总数总发行股本市价总值(元) 成交股数成交金额(元) Listed Companies Stocks Issued Capital Capitalization Volume Turnover ──────────────────────────────────────────────────────── 11 11 2099137104 81147151642.56 205137087 7578524271.620 5 5 2209678855 77875357735.28 137141121 5059153923.860 399 399 91417071024 2404364061911.85 6158381573 148922457636.240 Food & Beverage 20 20 4334660126 195117102689.10 176221424 5923315397.360 Textiles & Apparel 26 26 5743559893 115003702487.51 345999264 6375997304.730 Timber & Furnishings 5 5 1124190000 18828961900.00 119005384 1652748502.850 Paper & Printing 17 17 4557194863 78248623271.23 240352676 4770301387.310 Petrochemicals 74 74 16901049916 385775553396.56 1013523490 23058681724.330 52 52 12289150310 382492138580.96 1018767780 26990051601.750 Metals & Non -metals 53 53 11810593905 256256018851.90 798620492 17452848890.500 109 109 25104363894 628383299148.73 1908221911 47080400590.400 Pharmaceuticals 28 28 6446403032 279159227955.80 280333253 10036473268.480 15 15 3105905085 65099433630.06 257335899 5581638968.530 3 3 862674675 20823546790.00 54749904 1561379710.950 12 12 2846442900 119903826071.00 207460252 7207415261.070 Transportation 5 5 963762709 20432195246.52 71331651 1275105946.960 51 51 9569590855 316444888762.55 514397960 16061849808.040 Wholesale & Retail 14 14 10862075157 210959620287.39 421187241 7678870605.140 2 2 5283620529 66213851691.85 342965587 4254794791.720 7 7 4763396880 61635138204.00 403532841 5220879315.800 Social Services 14 14 2813754604 68907261811.55 148914168 3557677160.190 2 2 617077364 12373880058.76 21386110 395954904.460 2 2 532000000 19629120000.00 73639575 1274015226.730 ──────────────────────────────────────────────────────── 527 527 134840282656 3480709900213.31 8760225070 210048078562.780 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 金额(10 Most Active Stocks by Value) - ( 2010.12.20 - 2010.12.24 ) 元(RMB) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 股票名称成交金额占板块 Turnover ％ ──────────────────────────────────────── 金风科技 GOLDWIND 5224017687.190 2.4871 苏宁电器 SUNING APPLIANCE 3906663023.990 1.8599 大族激光 HAN"S LASER 3581594462.400 1.7051 辰州矿业 CHENZHOU MINING 2891863474.390 1.3768 天马股份 TIANMA CO., LTD. 2519957978.310 1.1997 荣盛发展 RISESUN 2336838801.380 1.1125 2163925965.590 1.0302 山西证券 SHANXI SECURITIES 2156972475.700 1.0269 宁波银行 BANK OF NINGBO 2097822316.020 0.9987 2039781768.700 0.9711 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 换手率(10 Most Active Stocks by Turnover Rate) - ( 2010.12.20 - 2010.12.24 ) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 股票名称换手率(%) 占板块 Turnover Rate ％ ──────────────────────────────────────── 197.7791 0.4086 142.7026 0.8751 泰亚股份 TAIYA 130.1435 0.2630 大康牧业 DAKANG P&F 110.4784 0.2623 盛路通信 SHENGLU 88.3322 0.2622 山东墨龙 SHANDONG MOLONG 86.3948 0.5523 83.8274 0.3828 80.7133 0.1740 日发数码 RIFA DIGITAL 77.6415 0.1134 74.7392 0.1205 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ (Top 10 Rises) - ( 2010.12.20 - 2010.12.24 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 股票名称收市价升幅 Closing ％Up ──────────────────────────────────────── 24.510 53.188 23.390 29.944 荣盛发展 RISESUN 14.140 18.923 滨江集团 BINJIANG GROUP 12.110 13.602 常铝股份 ALCHA 17.320 13.499 华天科技 HUATIAN TECH 13.760 10.080 33.770 9.536 127.490 8.171 泰亚股份 TAIYA 30.780 7.472 N英飞拓 INFINOVA 57.630 7.119 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ (Top 10 Falls) - ( 2010.12.20 - 2010.12.24 ) 元/港元(RMB/HKD) ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━ 股票名称收市价跌幅 Closing ％Down ──────────────────────────────────────── 绿大地 YUNNAN GREENLAND 30.890 22.191 25.030 18.549 32.680 17.683 SOUYUTE 88.550 15.019 国统股份 GUOTONG 30.280 14.872 星网锐捷 STAR-NET 41.020 14.094 东信和平 EASTCOMPEACE 23.300 14.022 东南网架 SESPACE 15.900 13.961 中工国际 CAMCE 36.390 13.563 45.660 13.523 ━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━

欢迎发表评论我要评论

【手机看新闻】【新浪财经吧】